Verge (ETH) (XVG) Live Price

Verge (ETH) logo
XVGVerge (ETH)
$0.000105 -1.55%
Market Cap
$0
0%
Volume (24)
$5,923
2.88%
Circulating Supply
0 XVG
Issue Date
-

Data provided by Coingecko API

XVG price Statistics

Verge (ETH) Price Today

Verge (ETH) Price
$0.00010523

Price Change

$-0.0000016621067
1.55%
24h Low / 24h High
$0.00010452 / $0.00012164

Trading Volume

$5,923.26
2.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Verge (ETH) Supply

Circulating Supply
0 XVG
Total Supply
16,555,000,000 XVG
Max Supply
16,555,000,000 XVG

Verge (ETH) Market Cap

Fully Diluted
Market Cap

$1,742,092
1.47%

Verge (ETH) Price Yesterday

Yesterday's Low / High
$0.00010645527 / $0.00010713831
Yesterday's Open / Close
$0.00010645527 / $0.00010713831
Yesterday's Change
1.47%
Yesterday's Volume
$2,466.5864

Verge (ETH) Price History

7d Low / 7d High
$0.00010502099 / $0.0001383922
30d Low / 30d High
$0.00010502099 / $0.00011403692
90d Low / 90d High
$0.00010502099 / $0.00012286095
52 Week Low / 52 Week High
$0.00010502099 / $0.0001383922
All Time HighMay 25, 2025 (3 months ago)
$0.00064331
83.67%
All Time LowNov 5, 2024 (10 months ago)
$0.00004774
120.07%

Data provided by Coingecko API

XVG to USD converter

Verge (ETH)
Verge (ETH)XVG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Verge (ETH) Price Chart (XVG to USD)

    XVGUSD by TradingView

    Verge (ETH) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.01
    XVG/USDT
    $0.000035
    $5,843,782
    Recently
    Binance
    Binance
    $0.01
    XVG/USDT
    $0.000002
    $3,863,878
    Recently

    Verge (ETH) Historical Price Data (USD)

    Date
    8/31/2025
    $0.000111
    $0
    $0.000114
    $0.000105
    8/30/2025
    $0.000113
    $0.000111
    $0.000113
    $0.00011
    8/29/2025
    $0.000116
    $0.000113
    $0.000116
    $0.000109
    8/28/2025
    $0.00012
    $0.000116
    $0.000123
    $0.000114
    8/27/2025
    $0.000121
    $0.00012
    $0.000124
    $0.000119
    8/26/2025
    $0.000122
    $0.000121
    $0.000124
    $0.000117
    8/25/2025
    $0.00012
    $0.000122
    $0.000138
    $0.000107

    Data provided by Coingecko API

    XVG Price Live Data

    The live price of XVG is $ 0.000105 per (XVG/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 5,923 USD. XVG to USD price is updated in real-time. Verge (ETH) is -1.55% in the last 24 hours. It has a circulating supply of $ 0 XVG.

    Verge (ETH) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 57 minutes and 39 seconds

    Explore Our Other Products for XVG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,939
    0.03%
    Market Cap$2.17T
    Volume$38.33B
    2
    $4,324.79
    3.50%
    Market Cap$522.16B
    Volume$27.78B
    4
    $2.73
    2.88%
    Market Cap$162.16B
    Volume$7.26B
    5
    $845.52
    2.28%
    Market Cap$117.58B
    Volume$1.48B
    6
    $198.61
    3.09%
    Market Cap$107.23B
    Volume$6.98B
    9
    $0.21
    3.17%
    Market Cap$31.79B
    Volume$2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API