Verge (XVG) Live Price

Verge logo
XVGVerge
$0.002912 -1.21%
Market Cap
$48.11M
1.21%
Volume (24)
$1,167,393
1.88%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XVG price Statistics

Verge Price Today

Verge Price
$0.00291199

Price Change

$-0.000035687717
1.21%
24h Low / 24h High
$0.00285938 / $0.00296917

Trading Volume

$1,167,393
1.88%
Volume / Market Cap
0.024264218
Market Dominance
0.0016526518%
Market Rank
#493

Verge Supply

Circulating Supply
16,521,951,234.841 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
$48,111,709
1.21%

Fully Diluted
Market Cap

$48,207,947
1.39%

Verge Price Yesterday

Yesterday's Low / High
$0.0029470874 / $0.0029588758
Yesterday's Open / Close
$0.0029588758 / $0.0029470874
Yesterday's Change
1.39%
Yesterday's Volume
$1,364,865.1

Verge Price History

7d Low / 7d High
$0.0028951999 / $0.0032903118
30d Low / 30d High
$0.0029154292 / $0.0030856905
90d Low / 90d High
$0.0029154292 / $0.0032549889
52 Week Low / 52 Week High
$0.0029154292 / $0.0033423377
All Time HighDec 23, 2017 (8 years ago)
$0.261874
98.89%
All Time LowFeb 5, 2015 (11 years ago)
$0.00000223
130214.30%

Data provided by Coingecko API

XVG to USD converter

Verge
VergeXVG
USD
USDUSD

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to USD)

XVGUSD by TradingView

Verge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.002912
XVG/USDT
$0.000002
$302,288
Recently

Verge Historical Price Data (USD)

Date
10/7/2026
$0.003073
$0.002959
$0.003076
$0.002915
10/6/2026
$0.003146
$0.003073
$0.003155
$0.003063
10/5/2026
$0.003182
$0.003146
$0.003201
$0.0031
10/4/2026
$0.003216
$0.003182
$0.003255
$0.003129
10/3/2026
$0.003111
$0.003216
$0.003241
$0.003102
10/2/2026
$0.003204
$0.003111
$0.003273
$0.003014
10/1/2026
$0.003277
$0.003204
$0.003342
$0.003182

Data provided by Coingecko API

XVG Price Live Data

The live price of XVG is $ 0.002912 per (XVG/USD) today with a current market cap of 48.11M USD. 24-hour trading volume is $ 1,167,393 USD. XVG to USD price is updated in real-time. Verge is -1.21% in the last 24 hours. It has a circulating supply of $ 16,521,951,000 XVG.

Verge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Verge (XVG)

Verge (XVG) was originally launched in 2014 as DogeCoinDark, an anonymous alternative cryptocurrency. In 2016 it was rebranded as Verge to counter negative associations with its use as a tool for money laundering and illegal transactions. While it operates as a standard digital currency on a public blockchain, the content of its transactions and the IP addresses of users are muddled using standard security software. The value of Verge was largely flat well into the 2018 cryptocurrency boom, when it went through a sudden and belated price spike. It has since declined in price down to near pre-2018 levels, leaving it just outside the top 50 cryptocurrencies by market cap.Verge is popular due to its anonymity features, fast processing times and low transaction fees. It was intended as an alternative digital form of cash, and its blockchain design supports this intent. However, this has left it vulnerable to 51% attacks by crypto miners, of which it suffered 2 in 2018.Some critics have argued that Verge is not truly anonymous, as it is possible to breach the layers of obfuscation that cover transactions and IP addresses. However, supporters say that the anonymity features are adequate for defending against all but the most dedicated attempts to track transactions.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 26 minutes and 10 seconds

Explore Our Other Products for XVG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

396
$1,790.38
5.48%
Market Cap$65.66M
Volume$975,123
397
$0.31
1.51%
Market Cap$65.64M
Volume$9.36M
Market Cap$65.36M
Volume$0
399
$0.00228021
1.22%
Market Cap$65.36M
Volume$994,576
401
$778.78
0.54%
Market Cap$65.07M
Volume$9.61M
402
$0.29
0.05%
Market Cap$64.98M
Volume$325,503
403
$0.06
2.03%
Market Cap$64.97M
Volume$4.39M
404
$0.05
2.52%
Market Cap$64.8M
Volume$4.41M
405
$9.11
4.26%
Market Cap$64.65M
Volume$253,058
406
$1.83
0.24%
Market Cap$64.61M
Volume$7.47M
407
$0.01
0.93%
Market Cap$64.06M
Volume$5.2M
408
$0.03
3.50%
Market Cap$63.83M
Volume$14.19M
409
$0.64
22.13%
Market Cap$63.78M
Volume$2M
410
Market Cap$63.13M
Volume$507,000
411
$0.07
2.29%
Market Cap$62.79M
Volume$1.81M
412
$0.01
0.37%
Market Cap$62.69M
Volume$1.89M
413
Market Cap$62.54M
Volume$3.22M
Market Cap$62.01M
Volume$19.8M
Market Cap$61.69M
Volume$615,077
415
$0.01
0.39%
Market Cap$61.6M
Volume$1.5M
416
Market Cap$61.46M
Volume$3.91M
$0.01
0%
Market Cap$61.24M
Volume$57
417
$0.03
1.73%
Market Cap$61.02M
Volume$11.76M
418
Market Cap$60.67M
Volume$2.01M
419
Market Cap$59.93M
Volume$2.9M
420
Market Cap$59.69M
Volume$1,223
421
$0.11
4.53%
Market Cap$59.64M
Volume$2.56M
422
Market Cap$59.29M
Volume$2.63M
Market Cap$59.09M
Volume$0
424
$0.06
2.40%
Market Cap$58.99M
Volume$2.98M
425
$0.04
3.22%
Market Cap$58.61M
Volume$3.25M
426
Market Cap$58.58M
Volume$2.51M
427
$10.31
4.83%
Market Cap$58.3M
Volume$876,603
428
$0.1
0.96%
Market Cap$58.25M
Volume$3.49M
429
Market Cap$58.07M
Volume$2.7M
430
$0.28
1.02%
Market Cap$57.73M
Volume$3.86M
431
$0.00005794
13.38%
Market Cap$57.61M
Volume$40.74M
432
$0.00076653
0.02%
Market Cap$57.25M
Volume$910,320
Market Cap$56.85M
Volume$235,924
Market Cap$56.82M
Volume$924,201
436
$0.00057213
0.18%
Market Cap$56.56M
Volume$439,293
437
$0.07
5.00%
Market Cap$56.37M
Volume$2.14M
Market Cap$56.09M
Volume$16.16M
439
$0.02
1.42%
Market Cap$56.03M
Volume$5.84M
440
Market Cap$55.36M
Volume$21.91M
441
$0.08
0.17%
Market Cap$55.33M
Volume$192,678
442
$109.75
2.95%
Market Cap$55.19M
Volume$1.35M
443
Market Cap$55.12M
Volume$510,503
444
$12.95
6.62%
Market Cap$55.02M
Volume$1.12M
445
$0.01
1.09%
Market Cap$54.82M
Volume$4.17M
446
$0.06
8.43%
Market Cap$54.67M
Volume$10.78M
Market Cap$54.61M
Volume$98,925
Market Cap$54.59M
Volume$2.47M
449
$0.06
3.83%
Market Cap$54.47M
Volume$18.94M
450
$0.06
3.80%
Market Cap$54.2M
Volume$5.54M
451
$0.02
0.86%
Market Cap$54.13M
Volume$3.34M
452
$0.04
6.10%
Market Cap$54.06M
Volume$231,915
453
$0.01
0.31%
Market Cap$53.81M
Volume$4.07M
454
$0.03
2.37%
Market Cap$53.58M
Volume$5.64M
Market Cap$53.51M
Volume$12,509
456
$0.14
2.91%
Market Cap$53.51M
Volume$9.93M
457
$0.04
0.51%
Market Cap$53.36M
Volume$436,753
Market Cap$53.3M
Volume$10,316
458
$0.06
3.85%
Market Cap$53.23M
Volume$2.58M
459
$0.25
1.48%
Market Cap$53.2M
Volume$6.54M
460
$3.14
0.04%
Market Cap$52.86M
Volume$1.59M
461
Market Cap$52.79M
Volume$0
462
Market Cap$52.78M
Volume$85,298
463
$1
0.02%
Market Cap$52.68M
Volume$3,662
464
$0.63
10.17%
Market Cap$52.35M
Volume$7.1M
465
Market Cap$52.15M
Volume$9.57M
466
$0.0005783
1.19%
Market Cap$51.9M
Volume$4.57M
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
467
$0.02
5.01%
Market Cap$51.26M
Volume$879,507
469
$0.00364448
0.92%
Market Cap$50.75M
Volume$2.29M
471
$0.00000084
0.67%
Market Cap$50.47M
Volume$43,198
473
$0.05
16.96%
Market Cap$50.26M
Volume$319,583
474
$1.67
1.65%
Market Cap$50.24M
Volume$245,733
Market Cap$50.16M
Volume$7.31M
476
Market Cap$50.15M
Volume$826,722
Market Cap$50.11M
Volume$1
Market Cap$50.06M
Volume$33,936
478
$0.05
2.03%
Market Cap$49.95M
Volume$25
479
$184.44
81.00%
Market Cap$49.9M
Volume$50.74M
Market Cap$49.89M
Volume$27.53M
481
$0.04
0.72%
Market Cap$49.88M
Volume$5.53M
482
Market Cap$49.76M
Volume$488,006
483
$0.05
9.56%
Market Cap$49.4M
Volume$1.16M
484
$0.06
0.50%
Market Cap$49.26M
Volume$2.05M
485
$0.18
0.33%
Market Cap$49.03M
Volume$936,725
486
Market Cap$48.82M
Volume$928,795
487
$0.00000081
0.49%
Market Cap$48.79M
Volume$196,571
488
$0.12
2.29%
Market Cap$48.55M
Volume$1.41M
396
$1,790.38
5.48%
Market Cap$65.66M
Volume$975,123
397
$0.31
1.51%
Market Cap$65.64M
Volume$9.36M

Data provided by Coingecko API