Verox (VRX) Live Price

Verox logo
VRXVerox
RUB 95.32 -0.62%
Market Cap
RUB 2.16M
0.62%
Volume (24)
RUB 5,338
0.00%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
RUB 95.32

Price Change

RUB -0.59077594
0.62%
24h Low / 24h High
RUB 95.32 / RUB 97.75

Trading Volume

RUB 5,337.94
0.00%
Volume / Market Cap
0.0024736528
Market Dominance
<0.000001%
Market Rank
#9438

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
RUB 2,157,918
0.62%

Fully Diluted
Market Cap

RUB 4,527,715

Verox Price Yesterday

Yesterday's Low / High
RUB 95.320312 / RUB 95.320312
Yesterday's Open / Close
RUB 95.320312 / RUB 95.320312
Yesterday's Volume
RUB 5,337.9375

Verox Price History

7d Low / 7d High
RUB 0.92496318 / RUB 1.4950187
30d Low / 30d High
RUB 93.810603 / RUB 97.365958
90d Low / 90d High
RUB 73.896057 / RUB 120.34537
52 Week Low / 52 Week High
RUB 73.896057 / RUB 120.34537
All Time HighMar 15, 2021 (4 years ago)
RUB 99,509
99.90%
All Time LowJul 24, 2025 (1 months ago)
RUB 9.32
922.57%

Data provided by Coingecko API

VRX to RUB converter

Verox
VeroxVRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRX Safely with 3Commas

Use a proven backtested strategy for VRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Verox Price Chart (VRX to RUB)

    VRXRUB by TradingView

    Verox Exchanges

    Instant crypto to crypto exchange coming soon!

    Verox Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 94.400964
    RUB 0
    RUB 97.365958
    RUB 94.400964
    8/30/2025
    RUB 89.304811
    RUB 94.400964
    RUB 95.413575
    RUB 73.896057
    8/29/2025
    RUB 109.086954
    RUB 89.304811
    RUB 109.086954
    RUB 88.87523
    8/28/2025
    RUB 107.916883
    RUB 109.086954
    RUB 120.345366
    RUB 107.752666
    8/25/2025
    RUB 115.939015
    RUB 0
    RUB 115.939015
    RUB 112.059635

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 53 minutes and 29 seconds

    Explore Our Other Products for VRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,134
    0.59%
    Market CapRUB 2.15T
    VolumeRUB 30.38B
    2
    RUB 4,399.9
    0.92%
    Market CapRUB 531.04B
    VolumeRUB 23.45B
    4
    RUB 2.74
    3.04%
    Market CapRUB 162.78B
    VolumeRUB 5B
    5
    RUB 855.46
    0.36%
    Market CapRUB 118.96B
    VolumeRUB 971.95M
    6
    RUB 199.03
    2.10%
    Market CapRUB 107.64B
    VolumeRUB 5.86B
    10
    RUB 0.210972
    2.90%
    Market CapRUB 31.79B
    VolumeRUB 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    9435
    Market CapRUB 2.2M
    VolumeRUB 8,538
    9436
    RUB 0.00303339
    12.85%
    Market CapRUB 2.2M
    VolumeRUB 48,760
    9437
    RUB 0.00247739
    2.05%
    Market CapRUB 2.2M
    VolumeRUB 68,740
    Market CapRUB 2.2M
    VolumeRUB 674
    9439
    RUB 0.00246451
    0.64%
    Market CapRUB 2.2M
    VolumeRUB 80

    Data provided by Coingecko API