Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
$0.000008 -0.64%
Market Cap
$23,511
0.63%
Volume (24)
$53
5.78%
Circulating Supply
3,104,673,900 HGT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
$0.00000757

Price Change

$<0.000001
0.64%
24h Low / 24h High
$0.00000757 / $0.00000762

Trading Volume

$52.53
5.78%
Volume / Market Cap
0.0022342733
Market Dominance
<0.000001%
Market Rank
#8077

Hive Game Token Supply

Circulating Supply
3,104,673,886.477 HGT
Total Supply
4,979,171,039.824 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
$23,511
0.63%

Fully Diluted
Market Cap

$37,706
0.15%

Hive Game Token Price Yesterday

Yesterday's Low / High
$0.0000075836563 / $0.0000075847217
Yesterday's Open / Close
$0.0000075836563 / $0.0000075847217
Yesterday's Change
0.19%
Yesterday's Volume
$110.99303

Hive Game Token Price History

7d Low / 7d High
$0.0000075592236 / $0.0000077310748
30d Low / 30d High
$0.0000075592236 / $0.0000076247178
90d Low / 90d High
$0.0000075592236 / $0.0000076464903
52 Week Low / 52 Week High
$0.0000075592236 / $0.0000077310748
All Time HighMar 1, 2024 (2 years ago)
$0.02427213
99.97%
All Time LowOct 13, 2026 (1 days ago)
$0.00000756
0.17%

Data provided by Coingecko API

HGT to USD converter

Hive Game Token
Hive Game TokenHGT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to USD)

HGTUSD by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (USD)

Date
10/13/2026
$0.000008
$0.000008
$0.000008
$0.000008
10/12/2026
$0.000008
$0.000008
$0.000008
$0.000008
10/11/2026
$0.000008
$0.000008
$0.000008
$0.000008
10/10/2026
$0.000008
$0.000008
$0.000008
$0.000008
10/9/2026
$0.000008
$0.000008
$0.000008
$0.000008
10/8/2026
$0.000008
$0.000008
$0.000008
$0.000008
10/7/2026
$0.000008
$0.000008
$0.000008
$0.000008

Data provided by Coingecko API

HGT Price Live Data

The live price of HGT is $ 0.000008 per (HGT/USD) today with a current market cap of 23,511 USD. 24-hour trading volume is $ 53 USD. HGT to USD price is updated in real-time. Hive Game Token is -0.64% in the last 24 hours. It has a circulating supply of $ 3,104,673,900 HGT.

Hive Game Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HGT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 0 minutes and 2 seconds

Explore Our Other Products for HGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$45,004
Volume$20
7022
$0.00004728
4.71%
Market Cap$44,991
Volume$15
Market Cap$44,990
Volume$1,321
$0.00004497
0%
Market Cap$44,970
Volume$57,064
7024
$0.00035948
0.47%
Market Cap$44,935
Volume$1
7025
$0.00004498
0%
Market Cap$44,933
Volume$1,296
7026
$0.00005638
1.99%
Market Cap$44,933
Volume$16
7027
$0.00000045
0%
Market Cap$44,864
Volume$1
7028
$0.00055721
21.57%
Market Cap$44,854
Volume$3
Market Cap$44,835
Volume$12
7029
$0.00000049
0.37%
Market Cap$44,811
Volume$53
7030
$0
3.71%
Market Cap$44,781
Volume$29
7031
$0.00015807
2.88%
Market Cap$44,777
Volume$741
7032
Market Cap$44,772
Volume$89
7033
$0.00004474
2.46%
Market Cap$44,737
Volume$122
7034
$0.00004472
0.39%
Market Cap$44,720
Volume$6
7035
$0.00004774
7.93%
Market Cap$44,704
Volume$797
7036
$0.00048516
3.78%
Market Cap$44,686
Volume$16
Market Cap$44,682
Volume$2
Market Cap$44,655
Volume$909
Market Cap$44,599
Volume$2
7038
$0.00004828
9.04%
Market Cap$44,590
Volume$1,894
7039
$0.00002229
0.01%
Market Cap$44,586
Volume$18
7040
$0.00004461
1.20%
Market Cap$44,576
Volume$224
7041
$0.00000048
0%
Market Cap$44,560
Volume$9
7042
$0.00004676
16.65%
Market Cap$44,549
Volume$5,154
7043
$0.00004455
0.31%
Market Cap$44,549
Volume$4
7044
$0.00001703
4.61%
Market Cap$44,545
Volume$4
Market Cap$44,499
Volume$110
7045
$0.00004445
2.65%
Market Cap$44,436
Volume$691
7046
$0.00016071
5.14%
Market Cap$44,409
Volume$218
Market Cap$44,408
Volume$3
7047
$0.00004442
3.74%
Market Cap$44,400
Volume$9
7048
$0.00000006
3.84%
Market Cap$44,399
Volume$198
7049
$0.00047481
0.09%
Market Cap$44,355
Volume$1
7050
$0.0004477
0.35%
Market Cap$44,341
Volume$453
7051
$0.00004434
0.03%
Market Cap$44,340
Volume$1
7052
$0.00007266
6.00%
Market Cap$44,321
Volume$1,638
7053
Market Cap$44,320
Volume$5
7055
$0.0000473
0.16%
Market Cap$44,278
Volume$5,239
7056
$0.00017286
3.22%
Market Cap$44,276
Volume$38
7057
$0.00004427
0%
Market Cap$44,271
Volume$7
7058
$0.00078615
4.30%
Market Cap$44,256
Volume$55
7059
$0.00004426
3.79%
Market Cap$44,255
Volume$23
7060
$0.00004424
0.36%
Market Cap$44,243
Volume$1
7061
$0.00004423
1.95%
Market Cap$44,231
Volume$907
7062
Market Cap$44,201
Volume$1,405
7063
$0.00004419
0%
Market Cap$44,190
Volume$30,705
7064
$0.00004416
3.27%
Market Cap$44,140
Volume$6
7065
$0.00004412
2.36%
Market Cap$44,081
Volume$1
7066
$14.94
0.13%
Market Cap$44,079
Volume$13
7067
$0.00251902
0%
Market Cap$44,072
Volume$4
7068
$0.00004582
6.50%
Market Cap$44,054
Volume$139
7069
$0.00004401
11.10%
Market Cap$44,010
Volume$2,279
$0.0000476
0%
Market Cap$43,974
Volume$2
7070
$0.00000044
0.28%
Market Cap$43,925
Volume$3
7071
Market Cap$43,913
Volume$5
7072
Market Cap$43,873
Volume$12
7073
$0.00000083
11.00%
Market Cap$43,858
Volume$416
$0.00004385
0%
Market Cap$43,848
Volume$54
Market Cap$43,787
Volume$2
Market Cap$43,775
Volume$26
$0.00004374
0%
Market Cap$43,742
Volume$22
7075
$0.00004373
8.22%
Market Cap$43,733
Volume$682
$0.00043729
0%
Market Cap$43,729
Volume$7
7076
$0.00004372
10.66%
Market Cap$43,714
Volume$584
7077
$0.0000437
0%
Market Cap$43,697
Volume$372
Market Cap$43,693
Volume$5
7078
$0.00004453
4.57%
Market Cap$43,691
Volume$1,595
$0.00000044
0%
Market Cap$43,669
Volume$24
$0.00016601
0%
Market Cap$43,653
Volume$3
7079
$0.00004681
19.68%
Market Cap$43,582
Volume$12,054
7080
$0.00004356
34.21%
Market Cap$43,557
Volume$2,156
7081
$0.00004359
4.48%
Market Cap$43,536
Volume$77
7082
$0.00004775
41.56%
Market Cap$43,506
Volume$11,325
$0.00011112
0%
Market Cap$43,489
Volume$6
7083
$0.00021365
0.54%
Market Cap$43,465
Volume$2
7084
$0.00004349
0%
Market Cap$43,435
Volume$58
$0.00004396
0%
Market Cap$43,434
Volume$458
7085
$0.00004675
4.41%
Market Cap$43,414
Volume$59
7086
$0.00006435
9.58%
Market Cap$43,411
Volume$2,099
7087
$105.88
0.01%
Market Cap$43,392
Volume$0
7088
$0.00005069
2.38%
Market Cap$43,379
Volume$6
7089
$0.00004336
0%
Market Cap$43,360
Volume$70,713
$0.0009848
0%
Market Cap$43,331
Volume$7
7090
Market Cap$43,309
Volume$67
$0.00011758
0%
Market Cap$43,266
Volume$6
$0.00005103
0%
Market Cap$43,259
Volume$30
7091
$0.00004374
0%
Market Cap$43,217
Volume$6,538
7092
$0.00004324
0%
Market Cap$43,207
Volume$1,139
7093
$0.00001903
2.46%
Market Cap$43,201
Volume$1,024
$0.00239795
0%
Market Cap$43,163
Volume$0
Market Cap$43,159
Volume$17
7094
Market Cap$43,156
Volume$43
7095
$0.00004316
6.60%
Market Cap$43,153
Volume$440
Market Cap$45,004
Volume$20
7022
$0.00004728
4.71%
Market Cap$44,991
Volume$15

Data provided by Coingecko API