Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
$0.000008+ 0.08%
Market Cap
$23,771
0.08%
Volume (24)
$28
0.00%
Circulating Supply
3,104,673,900 HGT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
$0.00000766

Price Change

$<0.000001
0.08%
24h Low / 24h High
$0.00000765 / $0.0000077

Trading Volume

$27.89
0.00%
Volume / Market Cap
0.0011732784
Market Dominance
<0.000001%
Market Rank
#8241

Hive Game Token Supply

Circulating Supply
3,104,673,886.477 HGT
Total Supply
4,979,171,039.824 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
$23,771
0.08%

Fully Diluted
Market Cap

$38,122
0.46%

Hive Game Token Price Yesterday

Yesterday's Low / High
$0.0000076918312 / $0.0000076918474
Yesterday's Open / Close
$0.0000076918312 / $0.0000076918474
Yesterday's Change
0.41%
Yesterday's Volume
$137.5673

Hive Game Token Price History

7d Low / 7d High
$0.000007648637 / $0.0000079435262
30d Low / 30d High
$0.0000076500239 / $0.0000078245031
90d Low / 90d High
$0.0000076500239 / $0.0000078300354
52 Week Low / 52 Week High
$0.0000076500239 / $0.0000079435262
All Time HighMar 1, 2024 (2 years ago)
$0.02427213
99.97%
All Time LowOct 6, 2026 (0 days ago)
$0.00000765
0.10%

Data provided by Coingecko API

HGT to USD converter

Hive Game Token
Hive Game TokenHGT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to USD)

HGTUSD by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (USD)

Date
10/5/2026
$0.000008
$0.000008
$0.000008
$0.000008
10/4/2026
$0.000008
$0.000008
$0.000008
$0.000008
10/3/2026
$0.000008
$0.000008
$0.000008
$0.000008
10/2/2026
$0.000008
$0.000008
$0.000008
$0.000008
10/1/2026
$0.000008
$0.000008
$0.000008
$0.000008
9/30/2026
$0.000008
$0.000008
$0.000008
$0.000008
9/29/2026
$0.000008
$0.000008
$0.000008
$0.000008

Data provided by Coingecko API

HGT Price Live Data

The live price of HGT is $ 0.000008 per (HGT/USD) today with a current market cap of 23,771 USD. 24-hour trading volume is $ 28 USD. HGT to USD price is updated in real-time. Hive Game Token is +0.08% in the last 24 hours. It has a circulating supply of $ 3,104,673,900 HGT.

Hive Game Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HGT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 5 minutes and 54 seconds

Explore Our Other Products for HGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

$0.00021538
0%
Market Cap$45,229
Volume$1
$0.00004517
0%
Market Cap$45,173
Volume$3
7226
Market Cap$45,165
Volume$76
$0.00004514
0%
Market Cap$45,144
Volume$14
Market Cap$45,133
Volume$1
7228
Market Cap$45,102
Volume$47
7229
$0.05
7.38%
Market Cap$45,093
Volume$757
7230
$0.00004508
0.49%
Market Cap$45,092
Volume$57
7231
$0.00005028
1.39%
Market Cap$45,056
Volume$40
Market Cap$45,019
Volume$14,373
7233
$0.0000045
0.92%
Market Cap$45,015
Volume$35
7234
$0.00171559
0.34%
Market Cap$44,998
Volume$5
$0.00004497
0%
Market Cap$44,970
Volume$57,064
7235
$0.00004496
0%
Market Cap$44,955
Volume$257
7236
$0.00004495
0%
Market Cap$44,955
Volume$1,087
7237
$0.00004495
0.19%
Market Cap$44,945
Volume$6
Market Cap$44,932
Volume$3,876
Market Cap$44,924
Volume$456
7240
$0.66
0.57%
Market Cap$44,918
Volume$332
7241
Market Cap$44,917
Volume$263
Market Cap$44,835
Volume$12
7242
$0.00045215
1.69%
Market Cap$44,782
Volume$504
7243
Market Cap$44,760
Volume$5
7244
$0.00213114
0%
Market Cap$44,754
Volume$8
$0.00004473
0%
Market Cap$44,725
Volume$49
Market Cap$44,691
Volume$8,385
7246
$0.0000447
0.99%
Market Cap$44,685
Volume$17
7247
$0.00004468
0.21%
Market Cap$44,684
Volume$3
7249
$0.00025421
0.38%
Market Cap$44,618
Volume$4
Market Cap$44,599
Volume$2
Market Cap$44,561
Volume$5
7251
Market Cap$44,555
Volume$68
7252
$0.00000045
0%
Market Cap$44,540
Volume$13
7253
$0.00000445
0.34%
Market Cap$44,521
Volume$1
7254
$0.00000011
0%
Market Cap$44,509
Volume$7
Market Cap$44,499
Volume$110
7255
$0.00004447
0.20%
Market Cap$44,473
Volume$9
7256
$0.00004448
1.07%
Market Cap$44,465
Volume$84
7257
$0.00004453
5.08%
Market Cap$44,422
Volume$1,719
7258
$0.00004444
0%
Market Cap$44,417
Volume$52
$0.00000044
0%
Market Cap$44,408
Volume$4
7259
$0.00005223
0.06%
Market Cap$44,393
Volume$3
Market Cap$44,382
Volume$19,976
Market Cap$44,370
Volume$104
7261
$0.00004433
0.25%
Market Cap$44,328
Volume$191
7262
$0.00000007
1.93%
Market Cap$44,316
Volume$1,446
7263
$0.00004501
0.49%
Market Cap$44,217
Volume$143
7264
$0.00004419
9.06%
Market Cap$44,191
Volume$1,015
$0.00004782
0%
Market Cap$44,180
Volume$1
7265
$0.00010643
1.31%
Market Cap$44,169
Volume$389
7266
$0.00004417
2.63%
Market Cap$44,168
Volume$486
7267
$0.00004416
0%
Market Cap$44,158
Volume$16,008
7268
$0.00004676
0%
Market Cap$44,137
Volume$1
Market Cap$44,111
Volume$258
7270
$0.00004414
3.09%
Market Cap$44,107
Volume$556
7271
Market Cap$44,088
Volume$108
7272
$0.00004402
4.28%
Market Cap$44,017
Volume$1,101
7273
Market Cap$43,979
Volume$86
7274
$0.00247991
0%
Market Cap$43,963
Volume$1,028
7275
$0.00004396
8.33%
Market Cap$43,928
Volume$1,754
7276
$0.00004405
9.19%
Market Cap$43,901
Volume$2,008
Market Cap$43,887
Volume$245
7278
$0.0000439
1.26%
Market Cap$43,881
Volume$62
7279
$0.00000044
9.68%
Market Cap$43,876
Volume$701
7280
$0.00000048
0%
Market Cap$43,872
Volume$12
Market Cap$43,858
Volume$54,940
Market Cap$43,848
Volume$714
7283
$0.00004385
1.26%
Market Cap$43,848
Volume$54
$0.01
0%
Market Cap$43,822
Volume$114
7284
$0.00007453
9.87%
Market Cap$43,818
Volume$89
Market Cap$43,817
Volume$545
7286
$0.00004559
0.27%
Market Cap$43,776
Volume$205
7287
$0.00004375
0.10%
Market Cap$43,747
Volume$13
Market Cap$43,693
Volume$5
7288
Market Cap$43,692
Volume$1
$0.00006551
0%
Market Cap$43,552
Volume$1
7290
Market Cap$43,545
Volume$108
7291
$0.00004354
0.20%
Market Cap$43,539
Volume$39
7292
$0.00004365
0.61%
Market Cap$43,531
Volume$250
7293
$0.0000435
0.89%
Market Cap$43,505
Volume$4
7294
$0.00004349
0.70%
Market Cap$43,490
Volume$43
$0.00011112
0%
Market Cap$43,489
Volume$6
7295
$0.00013175
2.34%
Market Cap$43,475
Volume$187
$0.00005519
0%
Market Cap$43,466
Volume$3
7296
$0.00004352
1.25%
Market Cap$43,464
Volume$5
$0.00004396
0%
Market Cap$43,434
Volume$458
7297
$0.00004336
0%
Market Cap$43,360
Volume$70,713
7298
$105.79
0.00%
Market Cap$43,354
Volume$0
7299
$0.00000487
0%
Market Cap$43,307
Volume$23
7300
$0.0000028
0.03%
Market Cap$43,307
Volume$3
7301
$0.00043298
0.76%
Market Cap$43,299
Volume$2
$0.0000433
0%
Market Cap$43,298
Volume$1
7302
$0.00000043
1.87%
Market Cap$43,285
Volume$425
$0.00004326
0%
Market Cap$43,228
Volume$35
$3.23
0%
Market Cap$43,215
Volume$36
$0.00021538
0%
Market Cap$45,229
Volume$1
$0.00004517
0%
Market Cap$45,173
Volume$3

Data provided by Coingecko API