Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
$0.000008+ 0.99%
Market Cap
$24,001
0.99%
Volume (24)
$218
0.01%
Circulating Supply
3,104,673,900 HGT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
$0.00000773

Price Change

$<0.000001
0.99%
24h Low / 24h High
$0.00000757 / $0.00000773

Trading Volume

$218.36
0.01%
Volume / Market Cap
0.0090979543
Market Dominance
<0.000001%
Market Rank
#8221

Hive Game Token Supply

Circulating Supply
3,104,673,886.477 HGT
Total Supply
4,979,171,039.824 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
$24,001
0.99%

Fully Diluted
Market Cap

$38,492
0.99%

Hive Game Token Price Yesterday

Yesterday's Low / High
$0.0000076544133 / $0.0000076548386
Yesterday's Open / Close
$0.0000076544133 / $0.0000076548386
Yesterday's Change
0.98%
Yesterday's Volume
$21.796148

Hive Game Token Price History

7d Low / 7d High
$0.0000075746928 / $0.0000079435262
30d Low / 30d High
$0.000007648637 / $0.0000076933099
90d Low / 90d High
$0.000007648637 / $0.0000078245031
52 Week Low / 52 Week High
$0.000007648637 / $0.0000079435262
All Time HighMar 1, 2024 (2 years ago)
$0.02427213
99.97%
All Time LowOct 7, 2026 (0 days ago)
$0.00000757
2.07%

Data provided by Coingecko API

HGT to USD converter

Hive Game Token
Hive Game TokenHGT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to USD)

HGTUSD by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (USD)

Date
10/6/2026
$0.000008
$0.000008
$0.000008
$0.000008
10/5/2026
$0.000008
$0.000008
$0.000008
$0.000008
10/4/2026
$0.000008
$0.000008
$0.000008
$0.000008
10/3/2026
$0.000008
$0.000008
$0.000008
$0.000008
10/2/2026
$0.000008
$0.000008
$0.000008
$0.000008
10/1/2026
$0.000008
$0.000008
$0.000008
$0.000008
9/30/2026
$0.000008
$0.000008
$0.000008
$0.000008

Data provided by Coingecko API

HGT Price Live Data

The live price of HGT is $ 0.000008 per (HGT/USD) today with a current market cap of 24,001 USD. 24-hour trading volume is $ 218 USD. HGT to USD price is updated in real-time. Hive Game Token is +0.99% in the last 24 hours. It has a circulating supply of $ 3,104,673,900 HGT.

Hive Game Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HGT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 19 minutes and 50 seconds

Explore Our Other Products for HGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

7253
$0.00000043
4.93%
Market Cap$43,374
Volume$22
7251
$0.00003337
5.60%
Market Cap$43,368
Volume$2
7252
$0.00004336
0%
Market Cap$43,360
Volume$70,713
7254
$105.79
0.00%
Market Cap$43,356
Volume$0
7256
$0.00004343
5.28%
Market Cap$43,351
Volume$46
7255
$0.0000001
0%
Market Cap$43,347
Volume$152
7257
$0.00004333
5.07%
Market Cap$43,327
Volume$17
7258
$0.00004333
4.27%
Market Cap$43,300
Volume$1
$0.0000433
0%
Market Cap$43,298
Volume$1
7265
$0.00004324
17.76%
Market Cap$43,285
Volume$22,138
7259
$0.0000001
0%
Market Cap$43,213
Volume$10
7260
$0.0000001
0%
Market Cap$43,208
Volume$961
Market Cap$43,200
Volume$132
Market Cap$43,193
Volume$4
7262
$0.00004466
0%
Market Cap$43,188
Volume$196
7263
$0.00004318
0.42%
Market Cap$43,176
Volume$9
7264
$0.00002375
4.77%
Market Cap$43,175
Volume$2
7266
$0.00004316
33.55%
Market Cap$43,150
Volume$4,346
7267
$0.00016841
6.93%
Market Cap$43,118
Volume$29
$0.00012318
0%
Market Cap$43,113
Volume$24
Market Cap$43,097
Volume$2,653
$0.00430719
0%
Market Cap$43,072
Volume$1
Market Cap$43,067
Volume$45
7269
$0.00283561
0%
Market Cap$43,050
Volume$170
Market Cap$43,027
Volume$31,701
7270
$0.00004302
9.77%
Market Cap$43,019
Volume$90
7271
$0.00004299
2.67%
Market Cap$42,987
Volume$43
$0.00004296
0%
Market Cap$42,959
Volume$8
7273
$0.00000043
4.96%
Market Cap$42,919
Volume$2
7272
$0.00042908
0%
Market Cap$42,909
Volume$65
$0.00000004
0%
Market Cap$42,895
Volume$7
Market Cap$42,885
Volume$1,288
7274
$0.00062821
7.54%
Market Cap$42,881
Volume$128
7276
Market Cap$42,856
Volume$385
7277
$0.00203995
4.91%
Market Cap$42,839
Volume$27
7279
$0.00000043
5.31%
Market Cap$42,797
Volume$139
Market Cap$42,787
Volume$112
7280
$0.00004273
0.42%
Market Cap$42,727
Volume$7
7281
$0.00000005
0%
Market Cap$42,699
Volume$16
7282
$0.00004269
0%
Market Cap$42,693
Volume$254
$0.00000043
0%
Market Cap$42,689
Volume$1
$0.00007616
0%
Market Cap$42,686
Volume$46
$0.00004268
0%
Market Cap$42,677
Volume$26
7283
$0.00000043
0%
Market Cap$42,661
Volume$604
7284
$0.00042657
14.57%
Market Cap$42,657
Volume$1,720
Market Cap$42,599
Volume$51
7285
$0.00004255
4.93%
Market Cap$42,545
Volume$22
7286
$0.00004253
5.05%
Market Cap$42,516
Volume$14,145
$0.00005639
0%
Market Cap$42,498
Volume$87
7287
$0.00000425
4.11%
Market Cap$42,468
Volume$51
7288
$0.89
0%
Market Cap$42,425
Volume$45
$0.00001009
0%
Market Cap$42,387
Volume$2
7289
$0.00000042
9.00%
Market Cap$42,349
Volume$25,705
7291
$0.00004232
4.75%
Market Cap$42,324
Volume$2
7292
$0.00004306
4.94%
Market Cap$42,310
Volume$153
7290
$0.00004406
2.76%
Market Cap$42,305
Volume$99
7293
$0.00000273
1.34%
Market Cap$42,278
Volume$1
$0.00004229
0%
Market Cap$42,252
Volume$1
$0.00004226
0%
Market Cap$42,248
Volume$12
7294
Market Cap$42,236
Volume$1
7298
$0.00004223
4.73%
Market Cap$42,229
Volume$1
Market Cap$42,228
Volume$198
Market Cap$42,212
Volume$148
7296
$0.00004221
14.63%
Market Cap$42,212
Volume$552
7299
$0.00004418
5.58%
Market Cap$42,192
Volume$13
7301
$0.0000447
0%
Market Cap$42,191
Volume$2
7300
$0.00011219
1.06%
Market Cap$42,186
Volume$66
7302
$0.00004804
1.16%
Market Cap$42,155
Volume$1,085
Market Cap$42,152
Volume$10
7304
$0.00005036
10.62%
Market Cap$42,115
Volume$454
$0.00004211
0%
Market Cap$42,107
Volume$2
7303
$0.0000421
28.88%
Market Cap$42,105
Volume$2,178
Market Cap$42,103
Volume$5
$0.00004208
0%
Market Cap$42,082
Volume$10
$0.00004265
0%
Market Cap$42,054
Volume$26
7305
$0.00004203
1.43%
Market Cap$42,025
Volume$30
7306
$0.00000042
0%
Market Cap$42,010
Volume$5,548
7307
$0.00000042
0%
Market Cap$41,962
Volume$8
7308
$0.0000419
5.05%
Market Cap$41,874
Volume$70
Market Cap$41,873
Volume$27
7309
$0.00004185
5.33%
Market Cap$41,851
Volume$3
Market Cap$41,801
Volume$6
7310
Market Cap$41,797
Volume$164
7312
$0.00000001
8.72%
Market Cap$41,743
Volume$750
7313
Market Cap$41,741
Volume$317
7314
$0.00004182
12.12%
Market Cap$41,728
Volume$2,143
$0.00000042
0%
Market Cap$41,706
Volume$13
$0.00004171
0%
Market Cap$41,701
Volume$13
7315
$0.00006897
22.00%
Market Cap$41,672
Volume$14,654
7316
$0.00004164
4.69%
Market Cap$41,628
Volume$10
$0.0002081
0%
Market Cap$41,620
Volume$58
7317
$0.00041597
0%
Market Cap$41,597
Volume$28
7318
Market Cap$41,595
Volume$395
$0.00000644
0%
Market Cap$41,557
Volume$26
7319
$0.00004154
10.27%
Market Cap$41,544
Volume$666
7323
$0.00004151
4.50%
Market Cap$41,473
Volume$64
7320
$0.00000415
7.78%
Market Cap$41,467
Volume$97
7253
$0.00000043
4.93%
Market Cap$43,374
Volume$22
7251
$0.00003337
5.60%
Market Cap$43,368
Volume$2

Data provided by Coingecko API