Verox (VRX) Live Price

Verox logo
VRXVerox
$1.31 -2.75%
Market Cap
$29,608
2.75%
Volume (24)
$73
14.83%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
$1.31

Price Change

$-0.036945024
2.75%
24h Low / 24h High
$1.29 / $1.36

Trading Volume

$72.58
14.83%
Volume / Market Cap
0.0024513645
Market Dominance
<0.000001%
Market Rank
#9298

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
$29,608
2.75%

Fully Diluted
Market Cap

$62,123
3.21%

Verox Price Yesterday

Yesterday's Low / High
$1.3467039 / $1.3558065
Yesterday's Open / Close
$1.3558065 / $1.3467039
Yesterday's Change
3.05%
Yesterday's Volume
$370.15227

Verox Price History

7d Low / 7d High
$1.172407 / $1.5095618
30d Low / 30d High
$1.3410348 / $1.4950187
90d Low / 90d High
$1.1720985 / $1.5095618
52 Week Low / 52 Week High
$1.0717448 / $1.5095618
All Time HighMar 15, 2021 (4 years ago)
$1,357.06
99.90%
All Time LowJul 24, 2025 (1 months ago)
$0.118894
1000.01%

Data provided by Coingecko API

VRX to USD converter

Verox
VeroxVRX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRX Safely with 3Commas

Use a proven backtested strategy for VRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Verox Price Chart (VRX to USD)

    VRXUSD by TradingView

    Verox Exchanges

    Instant crypto to crypto exchange coming soon!

    Verox Historical Price Data (USD)

    Date
    8/28/2025
    $1.343171
    $0
    $1.495019
    $1.341035
    8/25/2025
    $1.450377
    $0
    $1.450377
    $1.390861
    8/24/2025
    $1.499432
    $1.450377
    $1.509562
    $1.376981
    8/23/2025
    $1.45256
    $1.499432
    $1.494891
    $1.406936
    8/22/2025
    $1.190724
    $1.45256
    $1.475718
    $1.071745

    Data provided by Coingecko API

    VRX Price Live Data

    The live price of VRX is $ 1.31 per (VRX/USD) today with a current market cap of 29,608 USD. 24-hour trading volume is $ 73 USD. VRX to USD price is updated in real-time. Verox is -2.75% in the last 24 hours. It has a circulating supply of $ 22,639 VRX.

    Verox Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VRX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 18 minutes and 54 seconds

    Explore Our Other Products for VRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,442
    3.36%
    Market Cap$2.16T
    Volume$50.16B
    2
    $4,343.34
    2.77%
    Market Cap$525.12B
    Volume$37.86B
    3
    $2.83
    5.06%
    Market Cap$168.18B
    Volume$6.94B
    5
    $858.61
    1.51%
    Market Cap$119.49B
    Volume$1.52B
    6
    $203.74
    3.60%
    Market Cap$110.28B
    Volume$14.03B
    9
    $0.21
    4.46%
    Market Cap$32B
    Volume$2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    9295
    $0.00002965
    7.31%
    Market Cap$29,645
    Volume$358
    Market Cap$29,643
    Volume$1
    Market Cap$29,641
    Volume$1
    9299
    $0.00002967
    2.24%
    Market Cap$29,624
    Volume$16
    Market Cap$29,622
    Volume$12

    Data provided by Coingecko API