VICE (VICE) Live Price

VICE logo
VICEVICE
BRL 0.201789+ 31.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,954,212
33.76%
Circulating Supply
0 VICE
Issue Date
-

Data provided by Coingecko API

VICE price Statistics

VICE Price Today

VICE Price
BRL 0.201789

Price Change

BRL 0.04856026
31.69%
24h Low / 24h High
BRL 0.144311 / BRL 0.21381

Trading Volume

BRL 6,954,212
33.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VICE Supply

Circulating Supply
0 VICE
Total Supply
1,000,000,000 VICE
Max Supply
1,000,000,000 VICE

VICE Market Cap

Fully Diluted
Market Cap

BRL 201,789,320
17.84%

VICE Price Yesterday

Yesterday's Low / High
BRL 0.16999584 / BRL 0.17248439
Yesterday's Open / Close
BRL 0.16999584 / BRL 0.17248439
Yesterday's Change
17.84%
Yesterday's Volume
BRL 4,044,682.2

VICE Price History

7d Low / 7d High
BRL 0.020319064 / BRL 0.040891322
30d Low / 30d High
BRL 0.12110384 / BRL 0.1745842
90d Low / 90d High
BRL 0.11573091 / BRL 0.23397606
52 Week Low / 52 Week High
BRL 0.11573091 / BRL 0.23397606
All Time HighFeb 5, 2025 (16 days ago)
BRL 0.277946
27.65%
All Time LowFeb 2, 2025 (19 days ago)
BRL 0.071797
180.09%

Data provided by Coingecko API

VICE to BRL converter

VICE
VICEVICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VICE Price Chart (VICE to BRL)

VICEBRL by TradingView

VICE Exchanges

Instant crypto to crypto exchange coming soon!

VICE Historical Price Data (BRL)

Date
2/21/2025
BRL 0.156479
BRL 0
BRL 0.174584
BRL 0.144919
2/20/2025
BRL 0.227221
BRL 0.156479
BRL 0.227344
BRL 0.115731
2/19/2025
BRL 0.166997
BRL 0.227221
BRL 0.233976
BRL 0.166625
2/18/2025
BRL 0.168124
BRL 0.166997
BRL 0.169339
BRL 0.162348
2/17/2025
BRL 0.183932
BRL 0.168124
BRL 0.187648
BRL 0.168442
2/16/2025
BRL 0.186754
BRL 0.183932
BRL 0.193317
BRL 0.172413
2/15/2025
BRL 0.170303
BRL 0.186754
BRL 0.195751
BRL 0.152809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,428
2.08%
Market CapBRL 1.91T
VolumeBRL 50.24B
2
BRL 2,690.45
2.64%
Market CapBRL 324.46B
VolumeBRL 34.39B
3
BRL 2.59
2.96%
Market CapBRL 150.01B
VolumeBRL 5.17B
5
BRL 657.08
0.51%
Market CapBRL 95.86B
VolumeBRL 1.11B
6
BRL 171.82
2.29%
Market CapBRL 83.93B
VolumeBRL 5.23B
8
BRL 0.24
3.71%
Market CapBRL 36.22B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API