VICE (VICE) Live Price

VICE logo
VICEVICE
BRL 0.071883+ 3.28%
Market Cap
BRL 56.4M
3.16%
Volume (24)
BRL 863,225
0.71%
Circulating Supply
785,282,910 VICE
Issue Date
-

Data provided by Coingecko API

VICE price Statistics

VICE Price Today

VICE Price
BRL 0.071883

Price Change

BRL 0.00228576
3.28%
24h Low / 24h High
BRL 0.068565 / BRL 0.073546

Trading Volume

BRL 863,225
0.71%
Volume / Market Cap
0.015305065
Market Dominance
0.00026058459%
Market Rank
#1731

VICE Supply

Circulating Supply
785,282,912.541 VICE
Total Supply
1,000,000,000 VICE
Max Supply
1,000,000,000 VICE

VICE Market Cap

Market Cap
BRL 56,401,262
3.16%

Fully Diluted
Market Cap

BRL 71,822,857
3.22%

VICE Price Yesterday

Yesterday's Low / High
BRL 0.06912554 / BRL 0.070035238
Yesterday's Open / Close
BRL 0.070035238 / BRL 0.06912554
Yesterday's Change
3.31%
Yesterday's Volume
BRL 505,529.23

VICE Price History

7d Low / 7d High
BRL 0.012057213 / BRL 0.013568503
30d Low / 30d High
BRL 0.068714565 / BRL 0.073231969
90d Low / 90d High
BRL 0.06599068 / BRL 0.073427312
52 Week Low / 52 Week High
BRL 0.065212742 / BRL 0.073427312
All Time HighJun 8, 2025 (2 months ago)
BRL 0.540332
86.70%
All Time LowJul 13, 2025 (1 months ago)
BRL 0.03653794
96.67%

Data provided by Coingecko API

VICE to BRL converter

VICE
VICEVICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VICE Safely with 3Commas

Use a proven backtested strategy for VICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VICE Price Chart (VICE to BRL)

    VICEBRL by TradingView

    VICE Exchanges

    Instant crypto to crypto exchange coming soon!

    VICE Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.069875
    BRL 0
    BRL 0.07144
    BRL 0.068715
    8/27/2025
    BRL 0.072078
    BRL 0.069875
    BRL 0.073232
    BRL 0.067964
    8/26/2025
    BRL 0.073065
    BRL 0.072078
    BRL 0.073427
    BRL 0.072005
    8/25/2025
    BRL 0.068403
    BRL 0.073065
    BRL 0.073083
    BRL 0.065991
    8/24/2025
    BRL 0.068836
    BRL 0.068403
    BRL 0.07297
    BRL 0.065441
    8/23/2025
    BRL 0.06888
    BRL 0.068836
    BRL 0.070054
    BRL 0.065364
    8/22/2025
    BRL 0.066435
    BRL 0.06888
    BRL 0.069367
    BRL 0.065213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 4 minutes and 44 seconds

    Explore Our Other Products for VICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,481
    3.60%
    Market CapBRL 2.16T
    VolumeBRL 47.69B
    2
    BRL 4,339.2
    3.36%
    Market CapBRL 524B
    VolumeBRL 36.31B
    3
    BRL 2.83
    5.15%
    Market CapBRL 168.13B
    VolumeBRL 6.7B
    5
    BRL 856.88
    2.17%
    Market CapBRL 119.31B
    VolumeBRL 1.55B
    6
    BRL 203.32
    3.29%
    Market CapBRL 109.99B
    VolumeBRL 13.25B
    9
    BRL 0.21
    4.22%
    Market CapBRL 31.97B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1728
    BRL 24.03
    5.13%
    Market CapBRL 56.77M
    VolumeBRL 328,654
    1729
    BRL 24,842
    0%
    Market CapBRL 56.59M
    VolumeBRL 805
    1730
    Market CapBRL 56.64M
    VolumeBRL 4.76M
    1732
    BRL 0.21
    0.24%
    Market CapBRL 56.39M
    VolumeBRL 344,439
    1733
    BRL 0.2
    4.58%
    Market CapBRL 56.35M
    VolumeBRL 9.46M

    Data provided by Coingecko API