Vidaio (SN85) Live Price

Vidaio logo
SN85Vidaio
RUB 132.34 -3.37%
Market Cap
RUB 207.48M
2.62%
Volume (24)
RUB 2,336,838
0.83%
Circulating Supply
1,568,006 SN85
Issue Date
-

Data provided by Coingecko API

SN85 price Statistics

Vidaio Price Today

Vidaio Price
RUB 132.34

Price Change

RUB -4.6121545
3.37%
24h Low / 24h High
RUB 132.32 / RUB 141.99

Trading Volume

RUB 2,336,838
0.83%
Volume / Market Cap
0.011263148
Market Dominance
0.000064811023%
Market Rank
#2980

Vidaio Supply

Circulating Supply
1,568,006.447 SN85
Total Supply
1,568,006.447 SN85
Max Supply
21,000,000 SN85

Vidaio Market Cap

Market Cap
RUB 207,476,460
2.62%

Fully Diluted
Market Cap

RUB 207,476,460
3.23%

Vidaio Price Yesterday

Yesterday's Low / High
RUB 136.66987 / RUB 136.7939
Yesterday's Open / Close
RUB 136.7939 / RUB 136.66987
Yesterday's Change
3.21%
Yesterday's Volume
RUB 8,157,812.6

Vidaio Price History

7d Low / 7d High
RUB 1.6936812 / RUB 2.1727251
30d Low / 30d High
RUB 136.14542 / RUB 139.12227
90d Low / 90d High
RUB 136.14542 / RUB 155.42611
52 Week Low / 52 Week High
RUB 136.14542 / RUB 181.7847
All Time HighJun 9, 2025 (2 months ago)
RUB 656.69
79.83%
All Time LowAug 11, 2025 (20 days ago)
RUB 128.94
2.70%

Data provided by Coingecko API

SN85 to RUB converter

Vidaio
VidaioSN85
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN85 Safely with 3Commas

Use a proven backtested strategy for SN85 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vidaio Price Chart (SN85 to RUB)

    SN85RUB by TradingView

    Vidaio Exchanges

    Instant crypto to crypto exchange coming soon!

    Vidaio Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 136.731554
    RUB 0
    RUB 139.122272
    RUB 136.145424
    8/29/2025
    RUB 150.736687
    RUB 136.731554
    RUB 150.736687
    RUB 136.176066
    8/28/2025
    RUB 150.788908
    RUB 150.736687
    RUB 154.471042
    RUB 146.581825
    8/27/2025
    RUB 147.876396
    RUB 150.788908
    RUB 155.426112
    RUB 146.864813
    8/26/2025
    RUB 146.484476
    RUB 147.876396
    RUB 149.092844
    RUB 144.564116
    8/25/2025
    RUB 168.913102
    RUB 146.484476
    RUB 168.913102
    RUB 145.531062
    8/24/2025
    RUB 181.784705
    RUB 168.913102
    RUB 181.784705
    RUB 166.459436

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 28 minutes and 0 seconds

    Explore Our Other Products for SN85

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,427
    0.27%
    Market CapRUB 2.16T
    VolumeRUB 25.48B
    2
    RUB 4,413.08
    0.95%
    Market CapRUB 532.43B
    VolumeRUB 20.95B
    4
    RUB 2.79
    0.86%
    Market CapRUB 165.89B
    VolumeRUB 3.06B
    5
    RUB 860.24
    0.35%
    Market CapRUB 119.75B
    VolumeRUB 722.42M
    6
    RUB 202.9
    0.17%
    Market CapRUB 109.77B
    VolumeRUB 5.01B
    9
    RUB 0.214723
    0.57%
    Market CapRUB 32.38B
    VolumeRUB 946.8M

    Data provided by Coingecko API

    More Cryptocurrencies

    2967
    RUB 0.136457
    0.56%
    Market CapRUB 208.21M
    VolumeRUB 3.57M
    2978
    RUB 7.23
    1.57%
    Market CapRUB 208.22M
    VolumeRUB 13.18M
    Market CapRUB 207.92M
    VolumeRUB 3.53M
    2982
    RUB 1.036
    4.25%
    Market CapRUB 207.22M
    VolumeRUB 1.98M
    2983
    RUB 8,491,649
    2.32%
    Market CapRUB 207.1M
    VolumeRUB 1.65M

    Data provided by Coingecko API