Vidaio (SN85) Live Price

Vidaio logo
SN85Vidaio
RUB 138.38+ 3.11%
Market Cap
RUB 174.34M
4.15%
Volume (24)
RUB 5,671,690
18.96%
Circulating Supply
1,259,747 SN85
Issue Date
-

Data provided by Coingecko API

SN85 price Statistics

Vidaio Price Today

Vidaio Price
RUB 138.38

Price Change

RUB 4.18
3.11%
24h Low / 24h High
RUB 134.2 / RUB 141.13

Trading Volume

RUB 5,671,690
18.96%
Volume / Market Cap
0.032532157
Market Dominance
0.000057362379%
Market Rank
#3123

Vidaio Supply

Circulating Supply
1,259,747.382 SN85
Total Supply
1,259,747.382 SN85
Max Supply
21,000,000 SN85

Vidaio Market Cap

Market Cap
RUB 174,341,040
4.15%

Fully Diluted
Market Cap

RUB 174,341,040
0.23%

Vidaio Price Yesterday

Yesterday's Low / High
RUB 137.76131 / RUB 138.39026
Yesterday's Open / Close
RUB 138.39026 / RUB 137.76131
Yesterday's Change
0.22%
Yesterday's Volume
RUB 1,051,215

Vidaio Price History

7d Low / 7d High
RUB 1.6272641 / RUB 2.01063
30d Low / 30d High
RUB 131.42889 / RUB 138.39026
90d Low / 90d High
RUB 130.18505 / RUB 153.82706
52 Week Low / 52 Week High
RUB 130.18505 / RUB 170.96093
All Time HighJun 9, 2025 (2 months ago)
RUB 656.69
78.93%
All Time LowAug 6, 2025 (2 days ago)
RUB 130.13
6.34%

Data provided by Coingecko API

SN85 to RUB converter

Vidaio
VidaioSN85
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vidaio Price Chart (SN85 to RUB)

SN85RUB by TradingView

Vidaio Exchanges

Instant crypto to crypto exchange coming soon!

Vidaio Historical Price Data (RUB)

Date
8/7/2025
RUB 133.462627
RUB 0
RUB 138.390255
RUB 131.428887
8/6/2025
RUB 134.072629
RUB 133.462627
RUB 134.622048
RUB 130.185047
8/5/2025
RUB 149.160158
RUB 134.072629
RUB 149.160158
RUB 135.66725
8/4/2025
RUB 148.266734
RUB 149.160158
RUB 153.827058
RUB 147.574715
8/3/2025
RUB 152.927727
RUB 148.266734
RUB 156.97754
RUB 148.389304
8/2/2025
RUB 157.552937
RUB 152.927727
RUB 160.003744
RUB 149.911674
8/1/2025
RUB 169.146851
RUB 157.552937
RUB 170.960927
RUB 155.40474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,493
0.10%
Market CapRUB 2.32T
VolumeRUB 35.85B
2
RUB 4,042.35
5.36%
Market CapRUB 487.96B
VolumeRUB 40.13B
3
RUB 3.29
7.51%
Market CapRUB 194.99B
VolumeRUB 11.1B
5
RUB 793.86
2.08%
Market CapRUB 110.58B
VolumeRUB 1.39B
6
RUB 177.99
4.54%
Market CapRUB 96.01B
VolumeRUB 6.74B
9
RUB 0.227573
6.19%
Market CapRUB 34.24B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3119
RUB 24.34
4.10%
Market CapRUB 174.81M
VolumeRUB 968,644
3121
RUB 0.176146
7.93%
Market CapRUB 174.72M
VolumeRUB 1.35M
3122
RUB 0.175178
2.80%
Market CapRUB 174.53M
VolumeRUB 438.24M
3124
RUB 3,278.46
74.81%
Market CapRUB 174.4M
VolumeRUB 5.86M
3125
RUB 138.39
2.88%
Market CapRUB 174.32M
VolumeRUB 5.67M

Data provided by Coingecko API