Vies Token (VIES) Live Price

Vies Token logo
VIESVies Token
ETH 0.000002+ 24.44%
Market Cap
ETH 1,602
24.55%
Volume (24)
ETH 7
1.31%
Circulating Supply
806,378,230 VIES
Issue Date
-

Data provided by Coingecko API

VIES price Statistics

Vies Token Price Today

Vies Token Price
ETH 0.00000198

Price Change

ETH <0.000001
24.44%
24h Low / 24h High
ETH 0.00000159 / ETH 0.00000223

Trading Volume

ETH 6.927332
1.31%
Volume / Market Cap
0.0043241773
Market Dominance
0.00015081543%
Market Rank
#2097

Vies Token Supply

Circulating Supply
806,378,225 VIES
Total Supply
806,378,225 VIES
Max Supply
1,000,000,000 VIES

Vies Token Market Cap

Market Cap
ETH 1,602
24.55%

Fully Diluted
Market Cap

ETH 1,602
9.54%

Vies Token Price Yesterday

Yesterday's Low / High
ETH 0.0000018081281 / ETH 0.0000018190032
Yesterday's Open / Close
ETH 0.0000018190032 / ETH 0.0000018081281
Yesterday's Change
9.18%
Yesterday's Volume
ETH 5.4993437

Vies Token Price History

7d Low / 7d High
ETH 0.0054209528 / ETH 0.0086385542
30d Low / 30d High
ETH 0.000001598271 / ETH 0.0000020518239
90d Low / 90d High
ETH 0.0000015043576 / ETH 0.0000023669332
52 Week Low / 52 Week High
ETH 0.000001475151 / ETH 0.0000023669332
All Time HighJul 15, 2025 (12 days ago)
ETH 0.00000247
18.07%
All Time LowJul 4, 2025 (23 days ago)
ETH <0.000001
188.84%

Data provided by Coingecko API

VIES to ETH converter

Vies Token
Vies TokenVIES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vies Token Price Chart (VIES to ETH)

VIESETH by TradingView

Vies Token Exchanges

Instant crypto to crypto exchange coming soon!

Vies Token Historical Price Data (ETH)

Date
7/27/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
7/26/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/25/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/24/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/23/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/22/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
7/21/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,820
0.61%
Market CapETH 2.36T
VolumeETH 35.57B
2
eth
EthereumETH
ETH 3,884.84
2.63%
Market CapETH 469.38B
VolumeETH 34.42B
3
ETH 3.25
1.96%
Market CapETH 192.48B
VolumeETH 5.94B
5
ETH 851.64
7.09%
Market CapETH 118.66B
VolumeETH 3.36B
6
ETH 192.65
3.06%
Market CapETH 103.82B
VolumeETH 9.86B
8
ETH 0.2415
2.03%
Market CapETH 36.34B
VolumeETH 3.01B

Data provided by Coingecko API

More Cryptocurrencies

2001
ETH 0.00004131
0.76%
Market CapETH 1,864
VolumeETH 121
2002
ETH 0.00031048
5.29%
Market CapETH 1,862
VolumeETH 6
2004
ETH 0.00008857
2.00%
Market CapETH 1,859
VolumeETH 148
2005
ETH 0.00000221
8.57%
Market CapETH 1,857
VolumeETH 223
2003
ETH 0.00001055
0.28%
Market CapETH 1,858
VolumeETH 245
2006
ETH 0.00000046
4.00%
Market CapETH 1,855
VolumeETH 11,499
2007
ETH 0.00000281
1.71%
Market CapETH 1,855
VolumeETH 43
2008
ETH 0.00004096
0.92%
Market CapETH 1,842
VolumeETH 104
2009
ETH 0.00222307
2.50%
Market CapETH 1,843
VolumeETH 42
2011
ETH 0.00000046
1.92%
Market CapETH 1,838
VolumeETH 0
2022
ETH 0.00000002
25.11%
Market CapETH 1,837
VolumeETH 61
2010
ETH 0.00000092
2.15%
Market CapETH 1,833
VolumeETH 0
2012
ETH 0.0000003
1.47%
Market CapETH 1,831
VolumeETH 7
2013
ETH 0.00000345
7.76%
Market CapETH 1,831
VolumeETH 119
2014
ETH 0.00000779
9.73%
Market CapETH 1,831
VolumeETH 285
2015
ETH 0.00183071
3.74%
Market CapETH 1,830
VolumeETH 5
2016
ETH 0.000006
4.83%
Market CapETH 1,822
VolumeETH 477
2018
ETH 0.000301
3.27%
Market CapETH 1,818
VolumeETH 146
2017
ETH 0.00000188
3.65%
Market CapETH 1,816
VolumeETH 131
2021
ETH 0.18140822
7.14%
Market CapETH 1,815
VolumeETH 16
2020
ETH 0.00000059
2.36%
Market CapETH 1,814
VolumeETH 4
2019
ETH 0.00000036
1.00%
Market CapETH 1,811
VolumeETH 23
Market CapETH 1,809
VolumeETH 503
2024
ETH 0.0019091
3.26%
Market CapETH 1,797
VolumeETH 152
2026
ETH 0.00000585
8.35%
Market CapETH 1,795
VolumeETH 231
2025
ETH 0.00000216
7.02%
Market CapETH 1,793
VolumeETH 4
2028
ETH 0.00001599
4.53%
Market CapETH 1,790
VolumeETH 29
2029
ETH 0.00000005
1.95%
Market CapETH 1,790
VolumeETH 356
2030
ETH 0.00000271
0.59%
Market CapETH 1,788
VolumeETH 136
2031
ETH 0.00001591
1.58%
Market CapETH 1,785
VolumeETH 2,166
2032
Market CapETH 1,783
VolumeETH 665
2033
ETH 0.00000012
1.44%
Market CapETH 1,778
VolumeETH 20
2034
ETH 0.00004442
2.46%
Market CapETH 1,778
VolumeETH 246
2027
ETH 0.00000432
4.53%
Market CapETH 1,777
VolumeETH 162
Market CapETH 1,775
VolumeETH 16
2036
ETH 0.00000797
1.43%
Market CapETH 1,769
VolumeETH 13
2037
ETH 0.00004116
0.92%
Market CapETH 1,769
VolumeETH 53
2038
ETH 0.00000015
8.81%
Market CapETH 1,767
VolumeETH 397
2039
ETH 0.00113705
2.64%
Market CapETH 1,756
VolumeETH 21
2040
ETH 0.00000194
9.22%
Market CapETH 1,751
VolumeETH 36
2041
ETH 0.00000114
7.80%
Market CapETH 1,752
VolumeETH 49
2042
ETH 0.0017483
0.79%
Market CapETH 1,744
VolumeETH 8
2043
ETH 0.0000426
0.54%
Market CapETH 1,739
VolumeETH 16
2044
ETH 0.00025727
2.71%
Market CapETH 1,739
VolumeETH 5,989
2045
ETH 0.00000173
5.26%
Market CapETH 1,738
VolumeETH 147
2047
ETH 0.00003394
1.57%
Market CapETH 1,734
VolumeETH 4
2046
ETH 0.00000002
3.60%
Market CapETH 1,734
VolumeETH 123
2048
ETH 0
0.40%
Market CapETH 1,728
VolumeETH 97
2049
ETH 0
3.25%
Market CapETH 1,723
VolumeETH 18
2051
ETH 0.00034419
0.56%
Market CapETH 1,721
VolumeETH 213
2052
ETH 0.00000008
4.06%
Market CapETH 1,718
VolumeETH 39
2050
ETH 0.00002491
0.87%
Market CapETH 1,717
VolumeETH 2
2053
ETH 0.00000019
2.82%
Market CapETH 1,714
VolumeETH 52
2062
ETH 0
2.41%
Market CapETH 1,712
VolumeETH 48
2054
ETH 0.00088747
2.80%
Market CapETH 1,711
VolumeETH 6
2056
Market CapETH 1,710
VolumeETH 361
2055
ETH 0.00000511
4.60%
Market CapETH 1,708
VolumeETH 39
2060
ETH 0.00000094
8.01%
Market CapETH 1,709
VolumeETH 1,260
2057
ETH 0.00000051
2.37%
Market CapETH 1,705
VolumeETH 4
2058
ETH 0.00812303
2.40%
Market CapETH 1,705
VolumeETH 0
2059
ETH 0.00000426
7.27%
Market CapETH 1,702
VolumeETH 196
2061
ETH 0.0000024
0%
Market CapETH 1,824
VolumeETH 0
2090
ETH 0.00017629
0.60%
Market CapETH 1,698
VolumeETH 0
2063
ETH 0.00000253
2.88%
Market CapETH 1,695
VolumeETH 148
2083
ETH 0.00003264
35.16%
Market CapETH 1,695
VolumeETH 26
2065
ETH 0.0002573
2.75%
Market CapETH 1,692
VolumeETH 15,214
2066
ETH 0.0000017
4.38%
Market CapETH 1,689
VolumeETH 2
2067
ETH 0.00000007
0.39%
Market CapETH 1,688
VolumeETH 21
2069
ETH 0
0.74%
Market CapETH 1,686
VolumeETH 361
2064
ETH 0.00008013
6.74%
Market CapETH 1,683
VolumeETH 4
2070
Market CapETH 1,681
VolumeETH 11
2068
ETH 0.00013262
2.66%
Market CapETH 1,681
VolumeETH 5
2072
ETH 0.00000264
0.47%
Market CapETH 1,676
VolumeETH 1
2073
ETH 0.00001089
2.19%
Market CapETH 1,673
VolumeETH 6
2074
ETH 0.00001555
0.18%
Market CapETH 1,672
VolumeETH 0
2076
ETH 0.00025731
3.07%
Market CapETH 1,670
VolumeETH 22
2078
ETH 0.00000043
3.20%
Market CapETH 1,669
VolumeETH 429
2077
ETH 0.0000005
3.44%
Market CapETH 1,669
VolumeETH 326
2079
ETH 0.0002589
2.31%
Market CapETH 1,667
VolumeETH 187
2075
Market CapETH 1,668
VolumeETH 2
2080
ETH 0.00000625
7.01%
Market CapETH 1,664
VolumeETH 2
2095
ETH 0.00000338
2.24%
Market CapETH 1,665
VolumeETH 9
2082
ETH 0.00000063
0.97%
Market CapETH 1,661
VolumeETH 0
2084
ETH 0
2.18%
Market CapETH 1,656
VolumeETH 4
2085
ETH 0.00060134
0%
Market CapETH 2,581
VolumeETH 0
2081
ETH 0.00015241
13.65%
Market CapETH 1,657
VolumeETH 51
2086
ETH 0.00000169
1.50%
Market CapETH 1,657
VolumeETH 28
2071
ETH 0.00000084
3.98%
Market CapETH 1,653
VolumeETH 13
2087
ETH 0.00004076
1.52%
Market CapETH 1,653
VolumeETH 283
2088
ETH 0.0000022
5.26%
Market CapETH 1,652
VolumeETH 102
2089
ETH 0.0252822
7.29%
Market CapETH 1,641
VolumeETH 46
2092
ETH 0.00000001
11.45%
Market CapETH 1,640
VolumeETH 46
2091
ETH 5.381589
2.55%
Market CapETH 1,639
VolumeETH 1
2093
ETH 0.00002666
0.71%
Market CapETH 1,634
VolumeETH 57
2094
ETH 0.0000017
3.66%
Market CapETH 1,630
VolumeETH 2,523
2096
ETH 0.00001323
7.15%
Market CapETH 1,628
VolumeETH 15
2098
ETH 0.00000211
4.21%
Market CapETH 1,622
VolumeETH 545
2099
ETH 0.00000308
1.62%
Market CapETH 1,621
VolumeETH 425
2101
ETH 0.00000815
5.63%
Market CapETH 1,613
VolumeETH 108
2001
ETH 0.00004131
0.76%
Market CapETH 1,864
VolumeETH 121
2002
ETH 0.00031048
5.29%
Market CapETH 1,862
VolumeETH 6

Data provided by Coingecko API