VinuChain (VC) Live Price

VinuChain logo
VCVinuChain
$0.013967+ 1.87%
Market Cap
$3.69M
4.11%
Volume (24)
$200,243
0.80%
Circulating Supply
225,768,460 VC
Issue Date
-

Data provided by Coingecko API

VC price Statistics

VinuChain Price Today

VinuChain Price
$0.01396719

Price Change

$0.00025597
1.87%
24h Low / 24h High
$0.01369483 / $0.01555199

Trading Volume

$200,243
0.80%
Volume / Market Cap
0.05425578
Market Dominance
0.00010074032%
Market Rank
#2500

VinuChain Supply

Circulating Supply
225,768,454.873 VC
Total Supply
1,045,102,550,547,797,000,000,000,000 VC
Max Supply
0 VC

VinuChain Market Cap

Market Cap
$3,690,722
4.11%

Fully Diluted
Market Cap

$16,072,686
100.00%

VinuChain Price Yesterday

Yesterday's Low / High
$0.013732664 / $0.013777871
Yesterday's Open / Close
$0.013732664 / $0.013777871
Yesterday's Change
1.54%
Yesterday's Volume
$241,970.04

VinuChain Price History

7d Low / 7d High
$0.013623707 / $0.017371862
30d Low / 30d High
$0.013623707 / $0.016374948
90d Low / 90d High
$0.013623707 / $0.01719721
52 Week Low / 52 Week High
$0.013623707 / $0.017371862
All Time HighDec 18, 2023 (1 years ago)
$0.225747
93.81%
All Time LowJan 27, 2025 (1 days ago)
$0.01350081
3.58%

Data provided by Coingecko API

VC to USD converter

VinuChain
VinuChainVC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time VinuChain Price Chart (VC to USD)

VCUSD by TradingView

VinuChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
VC/USDT
$0.00005
$109,435
Recently

VinuChain Historical Price Data (USD)

Date
1/27/2025
$0.015861
$0
$0.015868
$0.013624
1/26/2025
$0.016756
$0.015861
$0.017197
$0.015797
1/25/2025
$0.016346
$0.016756
$0.016609
$0.016067
1/24/2025
$0.015667
$0.016346
$0.016315
$0.015393
1/23/2025
$0.01692
$0.015667
$0.017235
$0.015689
1/22/2025
$0.017011
$0.01692
$0.017011
$0.01639
1/21/2025
$0.016792
$0.017011
$0.017372
$0.015666

Data provided by Coingecko API

VC Price Live Data

The live price of VC is $ 0.013967 per (VC/USD) today with a current market cap of 3.69M USD. 24-hour trading volume is $ 200,243 USD. VC to USD price is updated in real-time. VinuChain is +1.87% in the last 24 hours. It has a circulating supply of $ 225,768,460 VC.

VinuChain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 33 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,762
0.57%
Market Cap$2T
Volume$43.5B
2
$3,073
2.54%
Market Cap$370.27B
Volume$18.28B
3
$3.06
1.63%
Market Cap$176.4B
Volume$8.38B
5
$226.86
2.89%
Market Cap$110.4B
Volume$5.71B
6
$662.2
1.79%
Market Cap$96.64B
Volume$765.15M
8
$0.32
3.45%
Market Cap$47B
Volume$1.91B

Data provided by Coingecko API

More Cryptocurrencies

2401
$0.00000403
3.28%
Market Cap$4.03M
Volume$147,594
2402
Market Cap$4.03M
Volume$1,546
2403
$0.00400479
15.27%
Market Cap$4.03M
Volume$139,021
2404
Market Cap$4.02M
Volume$45,621
2405
Market Cap$4.01M
Volume$605,249
Market Cap$4M
Volume$489
2407
$1.91
4.89%
Market Cap$4M
Volume$36,533
2408
$0.00070864
0.61%
Market Cap$4M
Volume$6,286
Market Cap$4M
Volume$81,663
2410
$0.06
2.91%
Market Cap$4M
Volume$374,739
2411
Market Cap$4M
Volume$38
2412
$0.45
6.11%
Market Cap$4M
Volume$129,499
2413
$0.04
4.02%
Market Cap$4M
Volume$2,034
2414
$1.34
4.61%
Market Cap$4M
Volume$7,983
2415
$0.05
3.19%
Market Cap$3.99M
Volume$1,569
2416
$0.00004718
10.62%
Market Cap$3.99M
Volume$954
2417
$0.04
8.80%
Market Cap$3.98M
Volume$61,726
2418
Market Cap$3.98M
Volume$5,785
2419
$0.00039789
2.46%
Market Cap$3.98M
Volume$200,911
2420
$0.00473752
6.50%
Market Cap$3.97M
Volume$185,490
2422
$0.08
2.14%
Market Cap$3.97M
Volume$693,943
2423
Market Cap$3.97M
Volume$60,876
Market Cap$3.97M
Volume$136,566
2424
$0.00438379
10.48%
Market Cap$3.96M
Volume$11,441
2425
Market Cap$3.95M
Volume$697,333
Market Cap$3.94M
Volume$78,408
2427
$0.98
0.58%
Market Cap$3.94M
Volume$142,187
2428
$0.00409665
11.61%
Market Cap$3.94M
Volume$298,063
2429
Market Cap$3.94M
Volume$2,764
2426
Market Cap$3.94M
Volume$191
2431
Market Cap$3.93M
Volume$19,652
2432
Market Cap$3.93M
Volume$402,161
2433
$0.00387678
5.69%
Market Cap$3.93M
Volume$830,631
2434
$0.00392589
3.20%
Market Cap$3.93M
Volume$1,390
2435
$0.04
1.54%
Market Cap$3.92M
Volume$74,159
2437
$0.0039372
4.40%
Market Cap$3.92M
Volume$373,578
2438
$0.00000392
0.29%
Market Cap$3.92M
Volume$287,387
2436
$0.00412719
23.47%
Market Cap$3.92M
Volume$276,862
2439
$0.05
4.38%
Market Cap$3.91M
Volume$104,721
2440
$0.00000001
7.26%
Market Cap$3.91M
Volume$692,061
2441
$0.00391867
9.46%
Market Cap$3.91M
Volume$343,531
2442
$1.04
0.69%
Market Cap$3.91M
Volume$108,684
2443
$0.00389162
29.37%
Market Cap$3.91M
Volume$1.91M
2444
$0.0006607
2.13%
Market Cap$3.9M
Volume$34,784
2445
$19,412.52
1.69%
Market Cap$3.89M
Volume$1,534
2446
$0.86
13.53%
Market Cap$3.89M
Volume$97,646
2447
$0.00396345
30.63%
Market Cap$3.89M
Volume$411,024
2448
Market Cap$3.89M
Volume$73,434
2449
$0.00364824
0.77%
Market Cap$3.88M
Volume$46,966
2450
$100,537
0.65%
Market Cap$3.87M
Volume$7,513
2451
$0
3.40%
Market Cap$3.87M
Volume$3,465
Market Cap$3.86M
Volume$0
2453
$0.34
0.61%
Market Cap$3.86M
Volume$1.25M
2454
$0.01
25.53%
Market Cap$3.86M
Volume$2.73M
2455
$0.03
1.44%
Market Cap$3.86M
Volume$165,708
2456
$0.03
3.60%
Market Cap$3.86M
Volume$56,102
2457
Market Cap$3.85M
Volume$218,740
2458
$0.00384686
25.75%
Market Cap$3.85M
Volume$496,519
Market Cap$3.84M
Volume$50,571
2461
$0.05
4.27%
Market Cap$3.84M
Volume$15,532
2460
$0.11
16.18%
Market Cap$3.84M
Volume$1,042
2462
$0.00042614
0.33%
Market Cap$3.83M
Volume$656,936
2463
$0.00449901
0.18%
Market Cap$3.83M
Volume$67,943
2464
$0.00422973
6.66%
Market Cap$3.83M
Volume$7,621
2465
$0.00386439
11.45%
Market Cap$3.82M
Volume$178,001
2466
$0.11
6.38%
Market Cap$3.81M
Volume$211,086
2467
$0.01
1.12%
Market Cap$3.81M
Volume$155,780
2468
$0.01
5.19%
Market Cap$3.81M
Volume$16,622
2469
$0.0041098
25.07%
Market Cap$3.8M
Volume$612,052
2470
$0.00000902
11.25%
Market Cap$3.8M
Volume$60,246
2471
$0.00379819
5.23%
Market Cap$3.8M
Volume$90,446
2472
$0.00025973
9.83%
Market Cap$3.79M
Volume$861,082
2473
$0.39
4.72%
Market Cap$3.79M
Volume$2.2M
Market Cap$3.78M
Volume$1.36M
2476
$0.00378104
0.22%
Market Cap$3.78M
Volume$206,785
2477
$0.00054043
1.78%
Market Cap$3.78M
Volume$45,232
Market Cap$3.77M
Volume$135,068
2479
Market Cap$3.77M
Volume$8,405
2480
$0.00005465
13.95%
Market Cap$3.77M
Volume$238,048
2481
Market Cap$3.77M
Volume$231,954
2482
$0.21
3.67%
Market Cap$3.77M
Volume$1.55M
2475
$0.00037631
4.68%
Market Cap$3.76M
Volume$208,613
2483
$375.59
6.86%
Market Cap$3.76M
Volume$20,817
2484
$0.01
1.06%
Market Cap$3.75M
Volume$16,054
2485
Market Cap$3.75M
Volume$68,161
Market Cap$3.74M
Volume$9,081
2487
$0.01
0.42%
Market Cap$3.73M
Volume$131,535
2488
$0.00046605
4.69%
Market Cap$3.73M
Volume$1,765
2489
$0.62
3.50%
Market Cap$3.73M
Volume$229,969
2490
$0.00370798
8.40%
Market Cap$3.72M
Volume$70,261
2491
$0.00142258
8.81%
Market Cap$3.72M
Volume$65,189
2492
$0.00007185
1.38%
Market Cap$3.71M
Volume$123,988
2493
$0.03
2.95%
Market Cap$3.71M
Volume$190,938
2503
$0.04
2.53%
Market Cap$3.71M
Volume$70,943
2494
$0.03
7.28%
Market Cap$3.71M
Volume$18,333
2495
$0.00003404
2.48%
Market Cap$3.7M
Volume$122,379
2496
$0.00001234
2.53%
Market Cap$3.7M
Volume$9,114
2497
$0.00369754
4.88%
Market Cap$3.7M
Volume$60,224
2498
$0.0000074
14.02%
Market Cap$3.7M
Volume$68,162
2401
$0.00000403
3.28%
Market Cap$4.03M
Volume$147,594
2402
Market Cap$4.03M
Volume$1,546

Data provided by Coingecko API