Virtuals Protocol (VIRTUAL) Live Price

Virtuals Protocol logo
VIRTUALVirtuals Protocol
1.12+ 9.30%
Market Cap
€732.77M
9.27%
Volume (24)
166,468,670
238.99%
Circulating Supply
655,530,990 VIRTUAL
Issue Date
-

Data provided by Coingecko API

VIRTUAL price Statistics

Virtuals Protocol Price Today

Virtuals Protocol Price
€1.12

Price Change

€0.094931
9.30%
24h Low / 24h High
€0.985076 / €1.12

Trading Volume

€166,468,670
238.99%
Volume / Market Cap
0.22717853
Market Dominance
0.02182188%
Market Rank
#137

Virtuals Protocol Supply

Circulating Supply
655,530,990.667 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL
Max Supply
1,000,000,000 VIRTUAL

Virtuals Protocol Market Cap

Market Cap
€732,765,860
9.27%

Fully Diluted
Market Cap

€1,117,820,300
8.99%

Virtuals Protocol Price Yesterday

Yesterday's Low / High
€1.024649 / €1.0266258
Yesterday's Open / Close
€1.0266258 / €1.024649
Yesterday's Change
9.20%
Yesterday's Volume
€64,304,537

Virtuals Protocol Price History

7d Low / 7d High
€1.1623965 / €1.3392966
30d Low / 30d High
€1.0177333 / €1.1058248
90d Low / 90d High
€0.99805224 / €1.1058248
52 Week Low / 52 Week High
€0.99805224 / €1.145187
All Time HighJan 2, 2025 (7 months ago)
€4.89
77.13%
All Time LowJan 23, 2024 (1 years ago)
€0.00690151
16097.13%

Data provided by Coingecko API

VIRTUAL to EUR converter

Virtuals Protocol
Virtuals ProtocolVIRTUAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRTUAL Safely with 3Commas

Use a proven backtested strategy for VIRTUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Virtuals Protocol Price Chart (VIRTUAL to EUR)

    VIRTUALEUR by TradingView

    Virtuals Protocol Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €1.12
    VIRTUAL/EUR
    €0.0004
    €126,462
    Recently

    Virtuals Protocol Historical Price Data (EUR)

    Date
    8/21/2025
    €1.080549
    €0
    €1.080549
    €1.017733
    8/20/2025
    €1.000338
    €1.080549
    €1.105825
    €1.000338
    8/19/2025
    €1.043126
    €1.000338
    €1.057371
    €0.998052
    8/18/2025
    €1.118838
    €1.043126
    €1.118838
    €1.036476
    8/17/2025
    €1.035021
    €1.118838
    €1.145187
    €1.03293
    8/16/2025
    €1.022399
    €1.035021
    €1.031835
    €1.011331
    8/15/2025
    €1.022428
    €1.022399
    €1.059363
    €0.999863

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    7 hours, 6 minutes and 17 seconds

    Explore Our Other Products for VIRTUAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,333
    3.29%
    Market Cap€2.32T
    Volume€48.27B
    2
    4,745.31
    12.15%
    Market Cap€573.01B
    Volume€50.16B
    3
    3.05
    5.26%
    Market Cap€181.38B
    Volume€8.62B
    5
    883.98
    5.10%
    Market Cap€123.15B
    Volume€1.95B
    6
    195.62
    8.03%
    Market Cap€105.76B
    Volume€8.29B
    9
    0.24
    9.27%
    Market Cap€35.51B
    Volume€3.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    134
    0.13
    4.84%
    Market Cap€763.49M
    Volume€25.86M
    135
    4,036.4
    11.24%
    Market Cap€745.8M
    Volume€197,240
    Market Cap€740.9M
    Volume€1.16B
    138
    0.71
    6.56%
    Market Cap€710.13M
    Volume€29.88M
    139
    0.18
    6.38%
    Market Cap€707.88M
    Volume€18.98M

    Data provided by Coingecko API