Virtuals Protocol (VIRTUAL) Live Price

Virtuals Protocol logo
VIRTUALVirtuals Protocol
INR 102.69+ 3.36%
Market Cap
INR 67.2B
2.97%
Volume (24)
INR 4,540,810,700
2.05%
Circulating Supply
655,561,540 VIRTUAL
Issue Date
-

Data provided by Coingecko API

VIRTUAL price Statistics

Virtuals Protocol Price Today

Virtuals Protocol Price
INR 102.69

Price Change

INR 3.33
3.36%
24h Low / 24h High
INR 99.22 / INR 103.79

Trading Volume

INR 4,540,810,700
2.05%
Volume / Market Cap
0.067574171
Market Dominance
0.019220669%
Market Rank
#143

Virtuals Protocol Supply

Circulating Supply
655,561,537.966 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL
Max Supply
1,000,000,000 VIRTUAL

Virtuals Protocol Market Cap

Market Cap
INR 67,197,431,000
2.97%

Fully Diluted
Market Cap

INR 102,503,620,000
1.32%

Virtuals Protocol Price Yesterday

Yesterday's Low / High
INR 100.9937 / INR 101.34536
Yesterday's Open / Close
INR 101.34536 / INR 100.9937
Yesterday's Change
1.50%
Yesterday's Volume
INR 5,435,540,300

Virtuals Protocol Price History

7d Low / 7d High
INR 1.0945011 / INR 1.2946699
30d Low / 30d High
INR 98.172419 / INR 103.33996
90d Low / 90d High
INR 98.172419 / INR 106.56034
52 Week Low / 52 Week High
INR 95.888693 / INR 113.06546
All Time HighJan 2, 2025 (8 months ago)
INR 434.45
76.45%
All Time LowJan 23, 2024 (1 years ago)
INR 0.622571
16337.42%

Data provided by Coingecko API

VIRTUAL to INR converter

Virtuals Protocol
Virtuals ProtocolVIRTUAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRTUAL Safely with 3Commas

Use a proven backtested strategy for VIRTUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Virtuals Protocol Price Chart (VIRTUAL to INR)

    VIRTUALINR by TradingView

    Virtuals Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Virtuals Protocol Historical Price Data (INR)

    Date
    8/30/2025
    INR 99.200913
    INR 0
    INR 103.339958
    INR 99.200913
    8/29/2025
    INR 106.310617
    INR 99.200913
    INR 106.310617
    INR 98.172419
    8/28/2025
    INR 101.284289
    INR 106.310617
    INR 106.560336
    INR 100.78851
    8/27/2025
    INR 103.36232
    INR 101.284289
    INR 104.200092
    INR 102.087454
    8/26/2025
    INR 98.344849
    INR 103.36232
    INR 103.970711
    INR 98.344849
    8/25/2025
    INR 107.7114
    INR 98.344849
    INR 111.366251
    INR 95.888693
    8/24/2025
    INR 111.947887
    INR 107.7114
    INR 113.065462
    INR 105.10682

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 4 minutes and 4 seconds

    Explore Our Other Products for VIRTUAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,365
    1.24%
    Market CapINR 2.18T
    VolumeINR 27.9B
    2
    INR 4,454.88
    3.11%
    Market CapINR 536.99B
    VolumeINR 19.94B
    3
    INR 2.86
    2.33%
    Market CapINR 169.64B
    VolumeINR 3.7B
    5
    INR 862.68
    0.60%
    Market CapINR 120.06B
    VolumeINR 746.51M
    6
    INR 206.3
    1.35%
    Market CapINR 111.45B
    VolumeINR 6.06B
    9
    INR 0.218793
    2.33%
    Market CapINR 32.94B
    VolumeINR 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    139
    INR 65.88
    2.19%
    Market CapINR 69.61B
    VolumeINR 1.56B
    140
    INR 2,082.44
    3.11%
    Market CapINR 69.11B
    VolumeINR 2.69B
    141
    INR 17.19
    1.85%
    Market CapINR 68.58B
    VolumeINR 797.32M
    142
    INR 1.47
    4.61%
    Market CapINR 67.24B
    VolumeINR 4.73B
    144
    INR 9,910.04
    0.01%
    Market CapINR 64.16B
    VolumeINR 0

    Data provided by Coingecko API