Virtuals Protocol (VIRTUAL) Live Price

Virtuals Protocol logo
VIRTUALVirtuals Protocol
JPY 222.11 -4.08%
Market Cap
JPY 145.49B
4.26%
Volume (24)
JPY 15,525,959,000
4.50%
Circulating Supply
654,917,540 VIRTUAL
Issue Date
-

Data provided by Coingecko API

VIRTUAL price Statistics

Virtuals Protocol Price Today

Virtuals Protocol Price
JPY 222.11

Price Change

JPY -9.4547898
4.08%
24h Low / 24h High
JPY 219.57 / JPY 232.19

Trading Volume

JPY 15,525,959,000
4.50%
Volume / Market Cap
0.10671202
Market Dominance
0.02942151%
Market Rank
#93

Virtuals Protocol Supply

Circulating Supply
654,917,543.308 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL
Max Supply
1,000,000,000 VIRTUAL

Virtuals Protocol Market Cap

Market Cap
JPY 145,494,010,000
4.26%

Fully Diluted
Market Cap

JPY 222,156,220,000
0.28%

Virtuals Protocol Price Yesterday

Yesterday's Low / High
JPY 222.57648 / JPY 222.9808
Yesterday's Open / Close
JPY 222.9808 / JPY 222.57648
Yesterday's Change
0.30%
Yesterday's Volume
JPY 18,738,836,000

Virtuals Protocol Price History

7d Low / 7d High
JPY 1.4177925 / JPY 1.7008238
30d Low / 30d High
JPY 219.743 / JPY 232.9653
90d Low / 90d High
JPY 212.29476 / JPY 244.67059
52 Week Low / 52 Week High
JPY 203.41079 / JPY 244.67059
All Time HighJan 2, 2025 (6 months ago)
JPY 795.56
72.05%
All Time LowJan 23, 2024 (1 years ago)
JPY 1.11
19924.18%

Data provided by Coingecko API

VIRTUAL to JPY converter

Virtuals Protocol
Virtuals ProtocolVIRTUAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Virtuals Protocol Price Chart (VIRTUAL to JPY)

VIRTUALJPY by TradingView

Virtuals Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Protocol Historical Price Data (JPY)

Date
7/5/2025
JPY 223.951185
JPY 0
JPY 232.965304
JPY 219.743003
7/4/2025
JPY 239.463509
JPY 223.951185
JPY 239.662963
JPY 220.738968
7/3/2025
JPY 230.801526
JPY 239.463509
JPY 244.67059
JPY 230.801526
7/2/2025
JPY 205.337997
JPY 230.801526
JPY 235.601323
JPY 203.410785
7/1/2025
JPY 216.456486
JPY 205.337997
JPY 216.456486
JPY 204.985319
6/30/2025
JPY 234.896167
JPY 216.456486
JPY 234.896167
JPY 215.815888
6/29/2025
JPY 220.047583
JPY 234.896167
JPY 239.40308
JPY 214.707527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,077
0.03%
Market CapJPY 2.15T
VolumeJPY 9.21B
2
JPY 2,520.22
0.08%
Market CapJPY 304.23B
VolumeJPY 6.25B
4
JPY 2.23
0.09%
Market CapJPY 131.54B
VolumeJPY 952.62M
5
JPY 654.85
0.02%
Market CapJPY 95.53B
VolumeJPY 258.67M
6
JPY 148.09
0.08%
Market CapJPY 79.21B
VolumeJPY 1.81B
9
JPY 0.163915
0.32%
Market CapJPY 24.58B
VolumeJPY 409.28M

Data provided by Coingecko API

More Cryptocurrencies

90
JPY 9.31
4.39%
Market CapJPY 151B
VolumeJPY 3.12B
91
JPY 213.7
2.03%
Market CapJPY 149.29B
VolumeJPY 8.77B
92
JPY 2.35
2.60%
Market CapJPY 147.83B
VolumeJPY 34.61B
Market CapJPY 144.3B
VolumeJPY 46.51B
95
JPY 93.14
0.41%
Market CapJPY 142.77B
VolumeJPY 2.04B

Data provided by Coingecko API