Virtuals Protocol (VIRTUAL) Live Price

Virtuals Protocol logo
VIRTUALVirtuals Protocol
JPY 279.17+ 4.46%
Market Cap
JPY 182.66B
4.24%
Volume (24)
JPY 39,555,916,000
0.62%
Circulating Supply
654,705,860 VIRTUAL
Issue Date
-

Data provided by Coingecko API

VIRTUAL price Statistics

Virtuals Protocol Price Today

Virtuals Protocol Price
JPY 279.17

Price Change

JPY 11.91
4.46%
24h Low / 24h High
JPY 255.4 / JPY 280.6

Trading Volume

JPY 39,555,916,000
0.62%
Volume / Market Cap
0.21655865
Market Dominance
0.037356307%
Market Rank
#84

Virtuals Protocol Supply

Circulating Supply
654,705,863.014 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL
Max Supply
1,000,000,000 VIRTUAL

Virtuals Protocol Market Cap

Market Cap
JPY 182,656,830,000
4.24%

Fully Diluted
Market Cap

JPY 278,990,670,000
3.90%

Virtuals Protocol Price Yesterday

Yesterday's Low / High
JPY 265.99429 / JPY 271.01873
Yesterday's Open / Close
JPY 265.99429 / JPY 271.01873
Yesterday's Change
3.97%
Yesterday's Volume
JPY 24,478,398,000

Virtuals Protocol Price History

7d Low / 7d High
JPY 1.6272233 / JPY 2.0576802
30d Low / 30d High
JPY 255.86511 / JPY 272.25585
90d Low / 90d High
JPY 233.69936 / JPY 274.8385
52 Week Low / 52 Week High
JPY 233.69936 / JPY 297.80719
All Time HighJan 2, 2025 (5 months ago)
JPY 795.56
64.97%
All Time LowJan 23, 2024 (1 years ago)
JPY 1.11
24996.98%

Data provided by Coingecko API

VIRTUAL to JPY converter

Virtuals Protocol
Virtuals ProtocolVIRTUAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Virtuals Protocol Price Chart (VIRTUAL to JPY)

VIRTUALJPY by TradingView

Virtuals Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Protocol Historical Price Data (JPY)

Date
6/8/2025
JPY 264.356952
JPY 0
JPY 272.255847
JPY 255.865114
6/7/2025
JPY 267.197055
JPY 264.356952
JPY 274.838503
JPY 262.182304
6/6/2025
JPY 239.300257
JPY 267.197055
JPY 268.439684
JPY 233.937074
6/5/2025
JPY 255.036263
JPY 239.300257
JPY 262.989928
JPY 233.699365
6/4/2025
JPY 280.053322
JPY 255.036263
JPY 284.537268
JPY 244.979936
6/3/2025
JPY 282.62474
JPY 280.053322
JPY 294.514962
JPY 276.424203
6/2/2025
JPY 297.80719
JPY 282.62474
JPY 297.80719
JPY 267.268447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,301
1.86%
Market CapJPY 2.15T
VolumeJPY 29.39B
2
JPY 2,570.37
1.63%
Market CapJPY 310.27B
VolumeJPY 16.19B
4
JPY 2.3
0.71%
Market CapJPY 135.12B
VolumeJPY 2.16B
5
JPY 659.92
1.00%
Market CapJPY 96.26B
VolumeJPY 591.65M
6
JPY 156.15
1.81%
Market CapJPY 81.93B
VolumeJPY 3.55B
8
JPY 0.186909
0.91%
Market CapJPY 27.96B
VolumeJPY 848.93M

Data provided by Coingecko API

More Cryptocurrencies

81
JPY 1,961.8
0.17%
Market CapJPY 191.72B
VolumeJPY 14.72B
82
JPY 199.59
9.29%
Market CapJPY 185.94B
VolumeJPY 10.12B
83
JPY 0.00239604
4.10%
Market CapJPY 185.22B
VolumeJPY 31.37B
85
JPY 179.11
0.07%
Market CapJPY 179.07B
VolumeJPY 1.4B
86
JPY 56.03
1.31%
Market CapJPY 178.22B
VolumeJPY 10.89B

Data provided by Coingecko API