Virtuals Protocol (VIRTUAL) Live Price

Virtuals Protocol logo
VIRTUALVirtuals Protocol
JPY 69.33+ 1.74%
Market Cap
JPY 45.45B
2.29%
Volume (24)
JPY 23,955,694,000
4.05%
Circulating Supply
651,180,090 VIRTUAL
Issue Date
-

Data provided by Coingecko API

VIRTUAL price Statistics

Virtuals Protocol Price Today

Virtuals Protocol Price
JPY 69.33

Price Change

JPY 1.19
1.74%
24h Low / 24h High
JPY 61.83 / JPY 71.89

Trading Volume

JPY 23,955,694,000
4.05%
Volume / Market Cap
0.52705712
Market Dominance
0.011110038%
Market Rank
#189

Virtuals Protocol Supply

Circulating Supply
651,180,091.694 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL
Max Supply
1,000,000,000 VIRTUAL

Virtuals Protocol Market Cap

Market Cap
JPY 45,451,798,000
2.29%

Fully Diluted
Market Cap

JPY 69,799,121,000
3.79%

Virtuals Protocol Price Yesterday

Yesterday's Low / High
JPY 67.108636 / JPY 67.390884
Yesterday's Open / Close
JPY 67.108636 / JPY 67.390884
Yesterday's Change
3.09%
Yesterday's Volume
JPY 12,293,597,000

Virtuals Protocol Price History

7d Low / 7d High
JPY 0.42627757 / JPY 0.61014327
30d Low / 30d High
JPY 66.922861 / JPY 79.899013
90d Low / 90d High
JPY 66.922861 / JPY 85.236597
52 Week Low / 52 Week High
JPY 66.922861 / JPY 91.45222
All Time HighJan 2, 2025 (3 months ago)
JPY 795.56
91.27%
All Time LowJan 23, 2024 (1 years ago)
JPY 1.11
6156.35%

Data provided by Coingecko API

VIRTUAL to JPY converter

Virtuals Protocol
Virtuals ProtocolVIRTUAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Virtuals Protocol Price Chart (VIRTUAL to JPY)

VIRTUALJPY by TradingView

Virtuals Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Protocol Historical Price Data (JPY)

Date
4/6/2025
JPY 79.899013
JPY 0
JPY 79.899013
JPY 66.922861
4/5/2025
JPY 80.321248
JPY 79.899013
JPY 81.14539
JPY 77.541105
4/4/2025
JPY 82.379409
JPY 80.321248
JPY 82.379409
JPY 76.004246
4/3/2025
JPY 80.238757
JPY 82.379409
JPY 86.121944
JPY 78.003865
4/2/2025
JPY 89.599752
JPY 80.238757
JPY 91.45222
JPY 80.406044
4/1/2025
JPY 86.662081
JPY 89.599752
JPY 91.127341
JPY 86.500088
3/31/2025
JPY 89.668987
JPY 86.662081
JPY 89.783683
JPY 86.283267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,584
0.47%
Market CapJPY 1.56T
VolumeJPY 101.99B
2
JPY 1,550.95
4.05%
Market CapJPY 187.67B
VolumeJPY 55.01B
4
JPY 1.9
4.63%
Market CapJPY 111.01B
VolumeJPY 16.14B
5
JPY 552.9
0.25%
Market CapJPY 80.83B
VolumeJPY 2.51B
7
JPY 106
1.13%
Market CapJPY 54.71B
VolumeJPY 10.98B
8
JPY 0.147379
2.70%
Market CapJPY 21.98B
VolumeJPY 3.99B

Data provided by Coingecko API

More Cryptocurrencies

186
JPY 58.69
2.31%
Market CapJPY 47.04B
VolumeJPY 18.03B
188
JPY 110.56
2.88%
Market CapJPY 46.18B
VolumeJPY 4.02B
187
JPY 0.878372
5.71%
Market CapJPY 46.11B
VolumeJPY 5.81B
190
JPY 0.0082554
2.70%
Market CapJPY 45.06B
VolumeJPY 4.51B
191
JPY 22.19
0.54%
Market CapJPY 44.72B
VolumeJPY 13.24B

Data provided by Coingecko API