VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
ETH 0.001605+ 10.46%
Market Cap
ETH 3,651
10.03%
Volume (24)
ETH 8
0.29%
Circulating Supply
2,275,250 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
ETH 0.00160542

Price Change

ETH 0.000152
10.46%
24h Low / 24h High
ETH 0.00144991 / ETH 0.00162218

Trading Volume

ETH 7.894636
0.29%
Volume / Market Cap
0.0021623216
Market Dominance
0.00035212754%
Market Rank
#1541

VitaRNA Supply

Circulating Supply
2,275,250 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
ETH 3,651
10.03%

Fully Diluted
Market Cap

ETH 8,022
0.74%

VitaRNA Price Yesterday

Yesterday's Low / High
ETH 0.001590231 / ETH 0.0015948669
Yesterday's Open / Close
ETH 0.0015948669 / ETH 0.001590231
Yesterday's Change
0.81%
Yesterday's Volume
ETH 7.2821633

VitaRNA Price History

7d Low / 7d High
ETH 4.4820346 / ETH 7.1374258
30d Low / 30d High
ETH 0.0014565197 / ETH 0.0016013466
90d Low / 90d High
ETH 0.0013846166 / ETH 0.0016013466
52 Week Low / 52 Week High
ETH 0.0013846166 / ETH 0.0022253877
All Time HighNov 18, 2024 (6 days ago)
ETH 0.0024009
32.60%
All Time LowJun 18, 2024 (5 months ago)
ETH 0.00017183
841.77%

Data provided by Coingecko API

VITARNA to ETH converter

VitaRNA
VitaRNAVITARNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to ETH)

VITARNAETH by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (ETH)

Date
11/24/2024
ETH 0.00147
ETH 0
ETH 0.001601
ETH 0.001458
11/23/2024
ETH 0.001387
ETH 0.00147
ETH 0.001469
ETH 0.001385
11/22/2024
ETH 0.001548
ETH 0.001387
ETH 0.001561
ETH 0.001386
11/21/2024
ETH 0.001618
ETH 0.001548
ETH 0.001618
ETH 0.001531
11/20/2024
ETH 0.00177
ETH 0.001618
ETH 0.001781
ETH 0.00144
11/19/2024
ETH 0.002225
ETH 0.00177
ETH 0.002225
ETH 0.001769
11/18/2024
ETH 0.001505
ETH 0.002225
ETH 0.002225
ETH 0.001505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,555
1.06%
Market CapETH 1.93T
VolumeETH 57.61B
2
eth
EthereumETH
ETH 3,341.83
2.95%
Market CapETH 401.59B
VolumeETH 30.71B
4
ETH 249.98
3.48%
Market CapETH 118.3B
VolumeETH 7.31B
5
ETH 654.77
1.15%
Market CapETH 95.39B
VolumeETH 3.08B
6
ETH 1.38
7.50%
Market CapETH 78.59B
VolumeETH 13.2B
7
ETH 0.418867
6.52%
Market CapETH 61.43B
VolumeETH 13.4B

Data provided by Coingecko API

More Cryptocurrencies

1538
ETH 0.0000562
0.28%
Market CapETH 3,666
VolumeETH 58
1540
ETH 0.00000557
1.78%
Market CapETH 3,659
VolumeETH 22
Market CapETH 3,647
VolumeETH 400
1543
ETH 0.00069392
2.33%
Market CapETH 3,644
VolumeETH 14
1544
ETH 0.00000005
7.63%
Market CapETH 3,628
VolumeETH 138

Data provided by Coingecko API