VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
BRL 20.1+ 2.96%
Market Cap
BRL 45.66M
3.00%
Volume (24)
BRL 2,623
71.75%
Circulating Supply
2,271,450 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
BRL 20.1

Price Change

BRL 0.578358
2.96%
24h Low / 24h High
BRL 19.51 / BRL 20.37

Trading Volume

BRL 2,622.84
71.75%
Volume / Market Cap
0.00005744623
Market Dominance
0.00021457291%
Market Rank
#1905

VitaRNA Supply

Circulating Supply
2,271,450.108 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
BRL 45,657,304
3.00%

Fully Diluted
Market Cap

BRL 100,502,550
0.06%

VitaRNA Price Yesterday

Yesterday's Low / High
BRL 20.100509 / BRL 20.122966
Yesterday's Open / Close
BRL 20.100509 / BRL 20.122966
Yesterday's Change
0.06%
Yesterday's Volume
BRL 2,622.8408

VitaRNA Price History

7d Low / 7d High
BRL 2.4780593 / BRL 3.43766
30d Low / 30d High
BRL 19.406137 / BRL 20.32754
90d Low / 90d High
BRL 15.365912 / BRL 20.32754
52 Week Low / 52 Week High
BRL 14.950132 / BRL 20.32754
All Time HighJan 3, 2025 (23 days ago)
BRL 45.54
55.86%
All Time LowAug 7, 2024 (5 months ago)
BRL 2.96
579.13%

Data provided by Coingecko API

VITARNA to BRL converter

VitaRNA
VitaRNAVITARNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to BRL)

VITARNABRL by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (BRL)

Date
1/26/2025
BRL 19.538451
BRL 0
BRL 20.32754
BRL 19.531092
1/25/2025
BRL 19.74475
BRL 19.538451
BRL 19.859715
BRL 19.352253
1/24/2025
BRL 16.74552
BRL 19.74475
BRL 20.001842
BRL 16.619116
1/23/2025
BRL 16.701921
BRL 16.74552
BRL 16.766563
BRL 16.276994
1/22/2025
BRL 15.399355
BRL 16.701921
BRL 17.235148
BRL 15.117286
1/21/2025
BRL 15.2868
BRL 15.399355
BRL 15.346125
BRL 14.950132
1/20/2025
BRL 15.394867
BRL 15.2868
BRL 16.301112
BRL 15.062345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,474
2.07%
Market CapBRL 2.03T
VolumeBRL 23.55B
2
BRL 3,224.61
2.90%
Market CapBRL 388.81B
VolumeBRL 14.57B
3
BRL 3.01
3.45%
Market CapBRL 173.51B
VolumeBRL 3.65B
5
BRL 238.78
6.70%
Market CapBRL 116.2B
VolumeBRL 4.96B
6
BRL 665.05
3.16%
Market CapBRL 97.07B
VolumeBRL 643.65M
8
BRL 0.33
5.97%
Market CapBRL 49.26B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1902
BRL 0.15
0.53%
Market CapBRL 45.7M
VolumeBRL 7.44M
1899
BRL 0.00066998
3.07%
Market CapBRL 45.67M
VolumeBRL 275,230
1903
BRL 20.1
2.94%
Market CapBRL 45.66M
VolumeBRL 2,623
1908
BRL 0.07
2.13%
Market CapBRL 45.58M
VolumeBRL 859,478
1907
BRL 0.00116564
3.41%
Market CapBRL 45.55M
VolumeBRL 2.7M

Data provided by Coingecko API