VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
BRL 31.4+ 1.20%
Market Cap
BRL 71.46M
1.23%
Volume (24)
BRL 35,976
7.41%
Circulating Supply
2,275,250 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
BRL 31.4

Price Change

BRL 0.373696
1.20%
24h Low / 24h High
BRL 30.55 / BRL 32.47

Trading Volume

BRL 35,976
7.41%
Volume / Market Cap
0.00050344063
Market Dominance
0.00031098961%
Market Rank
#1662

VitaRNA Supply

Circulating Supply
2,275,250 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
BRL 71,460,264
1.23%

Fully Diluted
Market Cap

BRL 157,038,270
1.10%

VitaRNA Price Yesterday

Yesterday's Low / High
BRL 30.974323 / BRL 31.158379
Yesterday's Open / Close
BRL 30.974323 / BRL 31.158379
Yesterday's Change
1.07%
Yesterday's Volume
BRL 208,396.07

VitaRNA Price History

7d Low / 7d High
BRL 4.825003 / BRL 6.5363999
30d Low / 30d High
BRL 30.804679 / BRL 34.686316
90d Low / 90d High
BRL 29.643854 / BRL 37.435595
52 Week Low / 52 Week High
BRL 29.643854 / BRL 39.765496
All Time HighNov 18, 2024 (1 months ago)
BRL 42.86
26.72%
All Time LowAug 7, 2024 (4 months ago)
BRL 2.96
961.16%

Data provided by Coingecko API

VITARNA to BRL converter

VitaRNA
VitaRNAVITARNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to BRL)

VITARNABRL by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (BRL)

Date
12/21/2024
BRL 33.542486
BRL 0
BRL 33.836555
BRL 30.804679
12/20/2024
BRL 32.440038
BRL 33.542486
BRL 34.686316
BRL 29.643854
12/19/2024
BRL 34.66788
BRL 32.440038
BRL 37.435595
BRL 32.61076
12/18/2024
BRL 34.998964
BRL 34.66788
BRL 37.177553
BRL 34.998964
12/17/2024
BRL 38.500356
BRL 34.998964
BRL 38.558159
BRL 34.584245
12/16/2024
BRL 33.129799
BRL 38.500356
BRL 39.765496
BRL 32.466369
12/15/2024
BRL 32.747866
BRL 33.129799
BRL 33.338057
BRL 32.187231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,082
0.42%
Market CapBRL 1.92T
VolumeBRL 44.6B
2
BRL 3,388.33
0.44%
Market CapBRL 408.14B
VolumeBRL 28.61B
4
BRL 2.26
0.79%
Market CapBRL 129.67B
VolumeBRL 11.75B
5
BRL 667.46
0.02%
Market CapBRL 97.41B
VolumeBRL 1.26B
6
BRL 186.9
0.68%
Market CapBRL 89.52B
VolumeBRL 6.53B
7
BRL 0.32
1.86%
Market CapBRL 47.48B
VolumeBRL 5.37B

Data provided by Coingecko API

More Cryptocurrencies

1660
BRL 6.05
0.18%
Market CapBRL 71.75M
VolumeBRL 40,226
1661
BRL 0.3
27.71%
Market CapBRL 71.62M
VolumeBRL 8.06M
1665
BRL 1.67
15.73%
Market CapBRL 71.51M
VolumeBRL 82,448
1663
Market CapBRL 71.43M
VolumeBRL 142,241
1664
BRL 0.07
0.86%
Market CapBRL 71.42M
VolumeBRL 2.83M

Data provided by Coingecko API