VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
BRL 8.89+ 2.17%
Market Cap
BRL 20.2M
2.19%
Volume (24)
BRL 18,297
1.09%
Circulating Supply
2,270,745 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
BRL 8.89

Price Change

BRL 0.188788
2.17%
24h Low / 24h High
BRL 8.6 / BRL 9.13

Trading Volume

BRL 18,296.68
1.09%
Volume / Market Cap
0.00090567052
Market Dominance
0.000093338747%
Market Rank
#2639

VitaRNA Supply

Circulating Supply
2,270,744.707 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
BRL 20,202,358
2.19%

Fully Diluted
Market Cap

BRL 44,483,992
2.07%

VitaRNA Price Yesterday

Yesterday's Low / High
BRL 8.6690705 / BRL 8.7641184
Yesterday's Open / Close
BRL 8.7641184 / BRL 8.6690705
Yesterday's Change
1.99%
Yesterday's Volume
BRL 10,585.52

VitaRNA Price History

7d Low / 7d High
BRL 1.545856 / BRL 2.1460902
30d Low / 30d High
BRL 8.5927921 / BRL 9.1189729
90d Low / 90d High
BRL 8.3938413 / BRL 9.499318
52 Week Low / 52 Week High
BRL 8.3938413 / BRL 11.644042
All Time HighJan 3, 2025 (7 months ago)
BRL 45.54
80.48%
All Time LowAug 7, 2024 (1 years ago)
BRL 2.96
200.37%

Data provided by Coingecko API

VITARNA to BRL converter

VitaRNA
VitaRNAVITARNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITARNA Safely with 3Commas

Use a proven backtested strategy for VITARNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VitaRNA Price Chart (VITARNA to BRL)

    VITARNABRL by TradingView

    VitaRNA Exchanges

    Instant crypto to crypto exchange coming soon!

    VitaRNA Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 8.66579
    BRL 0
    BRL 9.118973
    BRL 8.592792
    8/27/2025
    BRL 8.861049
    BRL 8.66579
    BRL 9.180146
    BRL 8.393841
    8/26/2025
    BRL 9.018889
    BRL 8.861049
    BRL 9.302906
    BRL 8.882929
    8/25/2025
    BRL 10.087726
    BRL 9.018889
    BRL 10.087726
    BRL 8.789554
    8/24/2025
    BRL 10.080572
    BRL 10.087726
    BRL 11.605726
    BRL 9.759306
    8/23/2025
    BRL 10.34531
    BRL 10.080572
    BRL 10.34531
    BRL 9.645122
    8/22/2025
    BRL 9.444674
    BRL 10.34531
    BRL 11.644042
    BRL 9.444674

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 25 minutes and 17 seconds

    Explore Our Other Products for VITARNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,671
    0.56%
    Market CapBRL 2.22T
    VolumeBRL 35.04B
    2
    BRL 4,493.64
    1.31%
    Market CapBRL 542.48B
    VolumeBRL 28.85B
    3
    BRL 2.93
    1.93%
    Market CapBRL 174.5B
    VolumeBRL 5.87B
    5
    BRL 871.63
    0.74%
    Market CapBRL 121.34B
    VolumeBRL 1.57B
    6
    BRL 217.63
    4.05%
    Market CapBRL 117.72B
    VolumeBRL 13.23B
    9
    BRL 0.22
    0.10%
    Market CapBRL 33.56B
    VolumeBRL 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    2633
    BRL 0.00111113
    0.51%
    Market CapBRL 20.23M
    VolumeBRL 565,820
    2638
    BRL 5.41
    0.32%
    Market CapBRL 20.22M
    VolumeBRL 64,328
    2636
    Market CapBRL 20.22M
    VolumeBRL 8.73M
    2637
    BRL 0.0021104
    1.91%
    Market CapBRL 20.2M
    VolumeBRL 62,205
    2640
    BRL 0.00006731
    0.50%
    Market CapBRL 20.18M
    VolumeBRL 150,409

    Data provided by Coingecko API