Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.028019 -4.63%
Market Cap
$6.48M
4.72%
Volume (24)
$4,925
7.87%
Circulating Supply
231,231,060 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRIN price Statistics

Grin Price Today

Grin Price
$0.02801891

Price Change

$-0.0013601244
4.63%
24h Low / 24h High
$0.02696996 / $0.02937954

Trading Volume

$4,925.15
7.87%
Volume / Market Cap
0.00076018986
Market Dominance
0.00023609925%
Market Rank
#1503

Grin Supply

Circulating Supply
231,231,060 GRIN
Total Supply
231,231,060 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$6,478,842
4.72%

Fully Diluted
Market Cap

$6,478,842
0.01%

Grin Price Yesterday

Yesterday's Low / High
$0.027471561 / $0.028561876
Yesterday's Open / Close
$0.028561876 / $0.027471561
Yesterday's Change
0.01%
Yesterday's Volume
$5,176.5577

Grin Price History

7d Low / 7d High
$0.027014303 / $0.032985004
30d Low / 30d High
$0.027103349 / $0.029468885
90d Low / 90d High
$0.027014303 / $0.032400155
52 Week Low / 52 Week High
$0.027014303 / $0.033632119
All Time HighJan 17, 2019 (7 years ago)
$25.09
99.89%
All Time LowApr 7, 2025 (1 years ago)
$0.01332513
110.24%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
GRIN/USDT
$0.00007
$4,950
Recently

Grin Historical Price Data (USD)

Date
5/21/2026
$0.027212
$0
$0.029469
$0.027103
5/20/2026
$0.028562
$0.027212
$0.028562
$0.027014
5/19/2026
$0.028859
$0.028562
$0.029972
$0.027095
5/18/2026
$0.03197
$0.028859
$0.032572
$0.029213
5/17/2026
$0.032324
$0.03197
$0.032985
$0.031755
5/16/2026
$0.032471
$0.032324
$0.032842
$0.031265
5/15/2026
$0.033632
$0.032471
$0.033632
$0.031263

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.028019 per (GRIN/USD) today with a current market cap of 6.48M USD. 24-hour trading volume is $ 4,925 USD. GRIN to USD price is updated in real-time. Grin is -4.63% in the last 24 hours. It has a circulating supply of $ 231,231,060 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 34 minutes and 28 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,636
0.71%
Market Cap$1.53T
Volume$27.06B
2
$2,115.41
0.86%
Market Cap$255.18B
Volume$11.92B
4
$656.86
0.76%
Market Cap$88.5B
Volume$779.48M
5
$1.35
0.99%
Market Cap$83.38B
Volume$1.68B
7
$86.43
0.24%
Market Cap$49.95B
Volume$2.62B
10
$0.11
0.71%
Market Cap$16.26B
Volume$645.35M

Data provided by Coingecko API

More Cryptocurrencies

1502
$0.00100524
87.06%
Market Cap$6.53M
Volume$10
1501
Market Cap$6.53M
Volume$646,168
1500
$0.16
0.25%
Market Cap$6.51M
Volume$2.38M
Market Cap$6.48M
Volume$522,940
1504
$0.03
4.63%
Market Cap$6.48M
Volume$4,919

Data provided by Coingecko API