Grin (GRIN) Live Price

Grin logo
GRINGrin
ETH 0.00001 -9.69%
Market Cap
ETH 1,811
10.01%
Volume (24)
ETH 5
0.03%
Circulating Supply
184,057,260 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
ETH 0.00000987

Price Change

ETH -0.0000010599641
9.69%
24h Low / 24h High
ETH 0.00000983 / ETH 0.00001118

Trading Volume

ETH 5.457453
0.03%
Volume / Market Cap
0.0030135025
Market Dominance
0.00017466529%
Market Rank
#1976

Grin Supply

Circulating Supply
184,057,260 GRIN
Total Supply
184,057,260 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
ETH 1,811
10.01%

Fully Diluted
Market Cap

ETH 1,811
11.19%

Grin Price Yesterday

Yesterday's Low / High
ETH 0.00001103272 / ETH 0.000011125474
Yesterday's Open / Close
ETH 0.00001103272 / ETH 0.000011125474
Yesterday's Change
10.91%
Yesterday's Volume
ETH 6.7697551

Grin Price History

7d Low / 7d High
ETH 0.02721782 / ETH 0.034828764
30d Low / 30d High
ETH 0.000010652563 / ETH 0.000011169046
90d Low / 90d High
ETH 0.0000091727581 / ETH 0.000011169046
52 Week Low / 52 Week High
ETH 0.0000084645085 / ETH 0.000011169046
All Time HighJan 17, 2019 (5 years ago)
ETH 0.20523086
100.00%
All Time LowNov 12, 2024 (8 days ago)
ETH 0.00000774
27.29%

Data provided by Coingecko API

GRIN to ETH converter

Grin
GrinGRIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to ETH)

GRINETH by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000011
GRIN/ETH
ETH 0
ETH 0
Recently

Grin Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000011
ETH 0
ETH 0.000011
ETH 0.000011
11/19/2024
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.00001
11/18/2024
ETH 0.00001
ETH 0.000011
ETH 0.000011
ETH 0.00001
11/17/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009
11/16/2024
ETH 0.000009
ETH 0.00001
ETH 0.000009
ETH 0.000009
11/15/2024
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009
11/14/2024
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,544
3.22%
Market CapETH 1.93T
VolumeETH 110.59B
2
eth
EthereumETH
ETH 3,346.55
7.51%
Market CapETH 403.01B
VolumeETH 48.93B
4
ETH 245.9
3.14%
Market CapETH 116.95B
VolumeETH 11.06B
5
ETH 624.58
1.13%
Market CapETH 91.14B
VolumeETH 2.2B
6
ETH 1.13
0.51%
Market CapETH 64.36B
VolumeETH 7.42B
7
ETH 0.388452
0.31%
Market CapETH 57.04B
VolumeETH 10.77B

Data provided by Coingecko API

More Cryptocurrencies

1973
ETH 0.00110118
12.04%
Market CapETH 1,814
VolumeETH 80
1974
ETH 0.00025902
14.81%
Market CapETH 1,813
VolumeETH 230
1975
ETH 0.00008729
10.36%
Market CapETH 1,812
VolumeETH 0
1977
ETH 0.00001899
0.20%
Market CapETH 1,809
VolumeETH 11
1978
ETH 0.00008906
7.71%
Market CapETH 1,807
VolumeETH 26

Data provided by Coingecko API