Grin (GRIN) Live Price

Grin logo
GRINGrin
ETH 0.000016+4.35%
Market Cap
ETH 2,655
4.32%
Volume (24)
ETH 14
1.31%
Circulating Supply
166,357,260 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
ETH 0.00001596

Price Change

ETH <0.000001
4.35%
24h Low / 24h High
ETH 0.00001524 / ETH 0.00001599

Trading Volume

ETH 14.009109
1.31%
Volume / Market Cap
0.0052765006
Market Dominance
0.00034525843%
Market Rank
#1526

Grin Supply

Circulating Supply
166,357,260 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
ETH 2,655
4.32%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
ETH 0.000015364263 / ETH 0.000015622431
Yesterday's Open / Close
ETH 0.000015364263 / ETH 0.000015622431
Yesterday's Change
3.01%
Yesterday's Volume
ETH 12.155684

Grin Price History

7d Low / 7d High
ETH 0.0454621 / ETH 0.051839543
30d Low / 30d High
ETH 0.000015292556 / ETH 0.0000158814
90d Low / 90d High
ETH 0.000015017837 / ETH 0.00001654473
52 Week Low / 52 Week High
ETH 0.000014393656 / ETH 0.00001654473
All Time HighJan 17, 2019 (5 years ago)
ETH 0.20523086
99.99%
All Time LowApr 25, 2024 (5 days ago)
ETH 0.00001422
12.44%

Data provided by Coingecko API

GRIN to ETH converter

Grin
GrinGRIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to ETH)

GRINETH by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000016
GRIN/ETH
ETH 0
ETH 3
Recently

Grin Historical Price Data (ETH)

Date
4/29/2024
ETH 0.000016
ETH 0
ETH 0.000016
ETH 0.000015
4/28/2024
ETH 0.000015
ETH 0.000016
ETH 0.000016
ETH 0.000015
4/27/2024
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
4/26/2024
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000015
4/25/2024
ETH 0.000015
ETH 0.000016
ETH 0.000016
ETH 0.000014
4/24/2024
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
4/23/2024
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,273
1.37%
Market CapETH 1.25T
VolumeETH 14.05B
2
eth
EthereumETH
ETH 3,168.02
1.13%
Market CapETH 386.26B
VolumeETH 14.03B
4
ETH 600.14
0.94%
Market CapETH 92.11B
VolumeETH 983.74M
8
ETH 0.514376
1.30%
Market CapETH 28.41B
VolumeETH 1.02B
11
ETH 0.453983
0.33%
Market CapETH 16.02B
VolumeETH 299.36M
565
ETH 1.004
0.34%
Market CapETH 70.84M
VolumeETH 317,604

Data provided by Coingecko API

More Cryptocurrencies

1523
ETH 0
0.21%
Market CapETH 2,661
VolumeETH 448
1524
ETH 0.00000907
4.74%
Market CapETH 2,075
VolumeETH 879
1525
ETH 0.00000047
0.06%
Market CapETH 2,656
VolumeETH 18
1527
ETH 0.00001612
3.37%
Market CapETH 2,648
VolumeETH 1,794
1528
ETH 0.00002645
1.77%
Market CapETH 2,645
VolumeETH 5

Data provided by Coingecko API