VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
GBP 4.31+ 8.11%
Market Cap
GBP 9.78M
7.02%
Volume (24)
GBP 21,195
0.71%
Circulating Supply
2,275,250 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
GBP 4.31

Price Change

GBP 0.323481
8.11%
24h Low / 24h High
GBP 3.95 / GBP 4.43

Trading Volume

GBP 21,195
0.71%
Volume / Market Cap
0.0021675713
Market Dominance
0.00038481519%
Market Rank
#1533

VitaRNA Supply

Circulating Supply
2,275,250 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
GBP 9,778,225
7.02%

Fully Diluted
Market Cap

GBP 21,488,243
1.41%

VitaRNA Price Yesterday

Yesterday's Low / High
GBP 4.2227773 / GBP 4.2526075
Yesterday's Open / Close
GBP 4.2526075 / GBP 4.2227773
Yesterday's Change
1.71%
Yesterday's Volume
GBP 19,417.409

VitaRNA Price History

7d Low / 7d High
GBP 4.4820346 / GBP 7.1374258
30d Low / 30d High
GBP 3.9723395 / GBP 4.3831544
90d Low / 90d High
GBP 3.6449419 / GBP 4.3831544
52 Week Low / 52 Week High
GBP 3.5399692 / GBP 5.6293305
All Time HighNov 18, 2024 (6 days ago)
GBP 5.89
27.23%
All Time LowAug 7, 2024 (3 months ago)
GBP 0.413811
935.37%

Data provided by Coingecko API

VITARNA to GBP converter

VitaRNA
VitaRNAVITARNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to GBP)

VITARNAGBP by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (GBP)

Date
11/24/2024
GBP 3.994228
GBP 0
GBP 4.383154
GBP 3.994228
11/23/2024
GBP 3.689993
GBP 3.994228
GBP 4.030029
GBP 3.689993
11/22/2024
GBP 4.13627
GBP 3.689993
GBP 4.181645
GBP 3.644942
11/21/2024
GBP 3.931135
GBP 4.13627
GBP 4.177523
GBP 3.760374
11/20/2024
GBP 4.337297
GBP 3.931135
GBP 4.378612
GBP 3.539969
11/19/2024
GBP 5.629331
GBP 4.337297
GBP 5.629331
GBP 4.323388
11/18/2024
GBP 3.667638
GBP 5.629331
GBP 5.55095
GBP 3.667638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 50 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,750
0.59%
Market CapGBP 1.94T
VolumeGBP 53.92B
2
GBP 3,349.47
2.21%
Market CapGBP 403.61B
VolumeGBP 30.16B
4
GBP 250.97
3.27%
Market CapGBP 119.33B
VolumeGBP 7.13B
5
GBP 659.3
0.29%
Market CapGBP 96.22B
VolumeGBP 2.9B
6
GBP 1.4
5.44%
Market CapGBP 79.57B
VolumeGBP 13.1B
7
GBP 0.422075
4.37%
Market CapGBP 62.06B
VolumeGBP 12.02B

Data provided by Coingecko API

More Cryptocurrencies

1529
GBP 0.00000047
2.15%
Market CapGBP 9.83M
VolumeGBP 300,111
1545
GBP 0.00985615
4.79%
Market CapGBP 9.82M
VolumeGBP 1.44M
1532
GBP 0.00002945
3.25%
Market CapGBP 9.81M
VolumeGBP 260,202
1531
Market CapGBP 9.78M
VolumeGBP 48,600
1578
GBP 10.12
23.11%
Market CapGBP 9.78M
VolumeGBP 5.6M

Data provided by Coingecko API