VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
GBP 1.32+ 11.43%
Market Cap
GBP 3.01M
10.53%
Volume (24)
GBP 3,484
0.43%
Circulating Supply
2,270,745 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
GBP 1.32

Price Change

GBP 0.135409
11.43%
24h Low / 24h High
GBP 1.18 / GBP 1.33

Trading Volume

GBP 3,484.38
0.43%
Volume / Market Cap
0.0011565508
Market Dominance
0.00010509339%
Market Rank
#2537

VitaRNA Supply

Circulating Supply
2,270,744.707 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
GBP 3,012,734
10.53%

Fully Diluted
Market Cap

GBP 6,633,802
4.28%

VitaRNA Price Yesterday

Yesterday's Low / High
GBP 1.2695459 / GBP 1.2750792
Yesterday's Open / Close
GBP 1.2695459 / GBP 1.2750792
Yesterday's Change
3.75%
Yesterday's Volume
GBP 14,994.399

VitaRNA Price History

7d Low / 7d High
GBP 1.3431073 / GBP 1.736033
30d Low / 30d High
GBP 1.184794 / GBP 1.2905392
90d Low / 90d High
GBP 1.048344 / GBP 1.2905392
52 Week Low / 52 Week High
GBP 1.0089063 / GBP 1.2905392
All Time HighJan 3, 2025 (7 months ago)
GBP 5.92
77.66%
All Time LowAug 7, 2024 (1 years ago)
GBP 0.413811
219.83%

Data provided by Coingecko API

VITARNA to GBP converter

VitaRNA
VitaRNAVITARNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to GBP)

VITARNAGBP by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (GBP)

Date
8/9/2025
GBP 1.260805
GBP 0
GBP 1.290539
GBP 1.184794
8/8/2025
GBP 1.198587
GBP 1.260805
GBP 1.264636
GBP 1.173131
8/7/2025
GBP 1.096442
GBP 1.198587
GBP 1.284702
GBP 1.08938
8/6/2025
GBP 1.080708
GBP 1.096442
GBP 1.089756
GBP 1.048344
8/5/2025
GBP 1.115688
GBP 1.080708
GBP 1.115688
GBP 1.070918
8/4/2025
GBP 1.073258
GBP 1.115688
GBP 1.13175
GBP 1.062558
8/3/2025
GBP 1.008906
GBP 1.073258
GBP 1.070873
GBP 1.008906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,610
1.06%
Market CapGBP 2.34T
VolumeGBP 29.97B
2
GBP 4,241.36
5.19%
Market CapGBP 512.85B
VolumeGBP 40.65B
3
GBP 3.25
1.74%
Market CapGBP 192.16B
VolumeGBP 4.93B
5
GBP 807.96
1.54%
Market CapGBP 112.66B
VolumeGBP 1.25B
6
GBP 183.78
3.56%
Market CapGBP 99.26B
VolumeGBP 6.14B
9
GBP 0.239674
3.48%
Market CapGBP 36.1B
VolumeGBP 3.15B

Data provided by Coingecko API

More Cryptocurrencies

2530
GBP 0.03127607
0.34%
Market CapGBP 3.02M
VolumeGBP 179,699
2531
GBP 0.00062917
10.09%
Market CapGBP 3.02M
VolumeGBP 8,903
2532
GBP 0.04280816
0.00%
Market CapGBP 3.01M
VolumeGBP 24
2533
GBP 0.00732467
0.61%
Market CapGBP 3.01M
VolumeGBP 18,049
2535
GBP 0.719034
0.07%
Market CapGBP 3.01M
VolumeGBP 3

Data provided by Coingecko API