VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
GBP 1.21+ 1.66%
Market Cap
GBP 2.74M
2.47%
Volume (24)
GBP 2,026
0.34%
Circulating Supply
2,270,745 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
GBP 1.21

Price Change

GBP 0.01971383
1.66%
24h Low / 24h High
GBP 1.16 / GBP 1.25

Trading Volume

GBP 2,025.55
0.34%
Volume / Market Cap
0.00073802735
Market Dominance
0.000092893232%
Market Rank
#2619

VitaRNA Supply

Circulating Supply
2,270,744.707 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
GBP 2,744,546
2.47%

Fully Diluted
Market Cap

GBP 6,043,272
3.27%

VitaRNA Price Yesterday

Yesterday's Low / High
GBP 1.1684443 / GBP 1.1724174
Yesterday's Open / Close
GBP 1.1684443 / GBP 1.1724174
Yesterday's Change
3.38%
Yesterday's Volume
GBP 2,026.2444

VitaRNA Price History

7d Low / 7d High
GBP 1.545856 / GBP 2.1408236
30d Low / 30d High
GBP 1.154581 / GBP 1.2179223
90d Low / 90d High
GBP 1.1482555 / GBP 1.2675592
52 Week Low / 52 Week High
GBP 1.1482555 / GBP 1.5955451
All Time HighJan 3, 2025 (7 months ago)
GBP 5.92
79.60%
All Time LowAug 7, 2024 (1 years ago)
GBP 0.413811
192.11%

Data provided by Coingecko API

VITARNA to GBP converter

VitaRNA
VitaRNAVITARNA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITARNA Safely with 3Commas

Use a proven backtested strategy for VITARNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VitaRNA Price Chart (VITARNA to GBP)

    VITARNAGBP by TradingView

    VitaRNA Exchanges

    Instant crypto to crypto exchange coming soon!

    VitaRNA Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 1.197737
    GBP 0
    GBP 1.217922
    GBP 1.154581
    8/28/2025
    GBP 1.184225
    GBP 1.197737
    GBP 1.244779
    GBP 1.173354
    8/27/2025
    GBP 1.210341
    GBP 1.184225
    GBP 1.251692
    GBP 1.148256
    8/26/2025
    GBP 1.239207
    GBP 1.210341
    GBP 1.267559
    GBP 1.218227
    8/25/2025
    GBP 1.376932
    GBP 1.239207
    GBP 1.376932
    GBP 1.206842
    8/24/2025
    GBP 1.375057
    GBP 1.376932
    GBP 1.595545
    GBP 1.341701
    8/23/2025
    GBP 1.410961
    GBP 1.375057
    GBP 1.410961
    GBP 1.315659

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 4 minutes and 6 seconds

    Explore Our Other Products for VITARNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,857
    0.10%
    Market CapGBP 2.17T
    VolumeGBP 35.18B
    2
    GBP 4,366.25
    0.72%
    Market CapGBP 527.27B
    VolumeGBP 23.37B
    4
    GBP 2.81
    1.03%
    Market CapGBP 167.31B
    VolumeGBP 5.08B
    5
    GBP 858.07
    0.01%
    Market CapGBP 119.46B
    VolumeGBP 914.62M
    6
    GBP 200.77
    1.97%
    Market CapGBP 108.61B
    VolumeGBP 7.41B
    9
    GBP 0.2157
    1.02%
    Market CapGBP 32.52B
    VolumeGBP 1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    2617
    GBP 0.745617
    0.20%
    Market CapGBP 2.75M
    VolumeGBP 45,529
    2618
    GBP 0.04580528
    0.50%
    Market CapGBP 2.75M
    VolumeGBP 7,762
    2620
    GBP 0.74041
    0.01%
    Market CapGBP 2.74M
    VolumeGBP 1.18M
    2621
    GBP 0.01565957
    0.15%
    Market CapGBP 2.74M
    VolumeGBP 1,599
    2622
    GBP 0
    12.21%
    Market CapGBP 2.73M
    VolumeGBP 377,063

    Data provided by Coingecko API