VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
$1.24+ 0.16%
Market Cap
$5.1M
0.17%
Volume (24)
$603,679
1.78%
Circulating Supply
4,109,871 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
$1.24

Price Change

$0.00193055
0.16%
24h Low / 24h High
$1.24 / $1.24

Trading Volume

$603,679
1.78%
Volume / Market Cap
0.11831881
Market Dominance
0.00013154865%
Market Rank
#2324

VNX Swiss Franc Supply

Circulating Supply
4,109,871.446 VCHF
Total Supply
4,109,871.446 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
$5,102,139
0.17%

Fully Diluted
Market Cap

$5,102,139
0.08%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
$1.2399598 / $1.2410402
Yesterday's Open / Close
$1.2399598 / $1.2410402
Yesterday's Change
0.04%
Yesterday's Volume
$577,555.98

VNX Swiss Franc Price History

7d Low / 7d High
$1.2378539 / $1.2489002
30d Low / 30d High
$1.2399598 / $1.2481387
90d Low / 90d High
$1.2378779 / $1.2489002
52 Week Low / 52 Week High
$1.2378539 / $1.2489002
All Time HighJul 12, 2025 (1 months ago)
$1.27
2.33%
All Time LowNov 26, 2023 (1 years ago)
$0.0112707
10916.41%

Data provided by Coingecko API

VCHF to USD converter

VNX Swiss Franc
VNX Swiss FrancVCHF
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCHF Safely with 3Commas

Use a proven backtested strategy for VCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX Swiss Franc Price Chart (VCHF to USD)

    VCHFUSD by TradingView

    VNX Swiss Franc Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Bitstamp
    Bitstamp
    $1.24
    VCHF/USD
    $69.99
    $0
    Recently

    VNX Swiss Franc Historical Price Data (USD)

    Date
    8/25/2025
    $1.244724
    $0
    $1.248139
    $1.23996
    8/24/2025
    $1.245725
    $1.244724
    $1.2489
    $1.245293
    8/23/2025
    $1.243785
    $1.245725
    $1.247386
    $1.243785
    8/22/2025
    $1.239711
    $1.243785
    $1.243708
    $1.237878
    8/21/2025
    $1.240599
    $1.239711
    $1.244819
    $1.238251
    8/20/2025
    $1.237854
    $1.240599
    $1.242834
    $1.237854
    8/19/2025
    $1.242198
    $1.237854
    $1.243282
    $1.238394

    Data provided by Coingecko API

    VCHF Price Live Data

    The live price of VCHF is $ 1.24 per (VCHF/USD) today with a current market cap of 5.1M USD. 24-hour trading volume is $ 603,679 USD. VCHF to USD price is updated in real-time. VNX Swiss Franc is +0.16% in the last 24 hours. It has a circulating supply of $ 4,109,871 VCHF.

    VNX Swiss Franc Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VCHF Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 52 minutes and 10 seconds

    Explore Our Other Products for VCHF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,012
    1.74%
    Market Cap$2.23T
    Volume$45.42B
    2
    $4,601.62
    5.02%
    Market Cap$555.25B
    Volume$45.43B
    3
    $3.01
    5.33%
    Market Cap$179.2B
    Volume$6.79B
    5
    $864.8
    2.66%
    Market Cap$120.4B
    Volume$1.59B
    6
    $196.85
    5.34%
    Market Cap$106.23B
    Volume$8.16B
    10
    $0.22
    4.85%
    Market Cap$33B
    Volume$2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    2320
    $0.00006742
    0.65%
    Market Cap$5.15M
    Volume$10,486
    2322
    $0.00154648
    4.71%
    Market Cap$5.14M
    Volume$685,705
    2323
    $0.00051349
    7.44%
    Market Cap$5.13M
    Volume$13,654
    2325
    $0.03
    3.25%
    Market Cap$5.09M
    Volume$242,019
    2326
    $4,586.53
    4.77%
    Market Cap$5.09M
    Volume$1.24M

    Data provided by Coingecko API