Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
0.128676 -3.87%
Market Cap
€913,103
1.38%
Volume (24)
603
0.01%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
€0.128676

Price Change

€-0.0051780104
3.87%
24h Low / 24h High
€0.128094 / €0.133854

Trading Volume

€603.1
0.01%
Volume / Market Cap
0.00066049504
Market Dominance
0.000027075429%
Market Rank
#3861

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
€913,103
1.38%

Fully Diluted
Market Cap

€913,103

Voucher BNC Price Yesterday

Yesterday's Low / High
€0.12867567 / €0.12868713
Yesterday's Open / Close
€0.12867567 / €0.12868713
Yesterday's Volume
€603.10127

Voucher BNC Price History

7d Low / 7d High
€0.14230259 / €0.15611689
30d Low / 30d High
€0.12809397 / €0.13385368
90d Low / 90d High
€0.12696859 / €0.13385368
52 Week Low / 52 Week High
€0.12173987 / €0.13385368
All Time HighDec 13, 2024 (7 months ago)
€0.309016
58.36%
All Time LowJul 2, 2025 (16 days ago)
€0.111846
15.05%

Data provided by Coingecko API

VBNC to EUR converter

Voucher BNC
Voucher BNCVBNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to EUR)

VBNCEUR by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (EUR)

Date
7/17/2025
€0.13073
€0
€0.13073
€0.129602
7/16/2025
€0.130297
€0.13073
€0.131518
€0.129502
7/15/2025
€0.128638
€0.130297
€0.13037
€0.127307
7/14/2025
€0.128053
€0.128638
€0.129133
€0.126969
7/12/2025
€0.122676
€0
€0.123379
€0.12174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 18 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,036
1.32%
Market Cap€2.35T
Volume€58.52B
2
3,558.47
1.84%
Market Cap€429.44B
Volume€71.94B
3
3.46
3.72%
Market Cap€204.53B
Volume€15.46B
5
730.81
0.88%
Market Cap€106.62B
Volume€3.42B
6
177.13
0.80%
Market Cap€95.27B
Volume€18.49B
8
0.24
7.73%
Market Cap€35.89B
Volume€23.65B

Data provided by Coingecko API

More Cryptocurrencies

3860
0.13
3.87%
Market Cap€913,103
Volume€603
3862
0.00093152
6.15%
Market Cap€912,885
Volume€2,669
3851
0.00182528
1.77%
Market Cap€912,634
Volume€10,264
3863
0.00000911
10.31%
Market Cap€910,897
Volume€29,868
3865
0.00091148
0%
Market Cap€911,473
Volume€36

Data provided by Coingecko API