Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
0.26255+ 1.74%
Market Cap
€1.86M
1.74%
Volume (24)
805
0.16%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
€0.26255

Price Change

€0.00447834
1.74%
24h Low / 24h High
€0.257301 / €0.264256

Trading Volume

€804.55
0.16%
Volume / Market Cap
0.0004318345
Market Dominance
0.000054630948%
Market Rank
#3318

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
€1,863,098
1.74%

Fully Diluted
Market Cap

€1,863,098
0.08%

Voucher BNC Price Yesterday

Yesterday's Low / High
€0.262121 / €0.26255015
Yesterday's Open / Close
€0.26255015 / €0.262121
Yesterday's Change
0.08%
Yesterday's Volume
€804.54709

Voucher BNC Price History

7d Low / 7d High
€0.23197305 / €0.27198359
30d Low / 30d High
€0.23642167 / €0.26425572
90d Low / 90d High
€0.2263426 / €0.26425572
52 Week Low / 52 Week High
€0.2263426 / €0.26425572
All Time HighDec 13, 2024 (1 months ago)
€0.309016
15.04%
All Time LowJan 13, 2025 (4 days ago)
€0.225666
16.34%

Data provided by Coingecko API

VBNC to EUR converter

Voucher BNC
Voucher BNCVBNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to EUR)

VBNCEUR by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (EUR)

Date
1/17/2025
€0.256383
€0
€0.264256
€0.256383
1/16/2025
€0.253564
€0.256383
€0.260843
€0.252693
1/15/2025
€0.234815
€0.253564
€0.253548
€0.234815
1/14/2025
€0.229623
€0.234815
€0.234468
€0.226343
1/13/2025
€0.246196
€0.229623
€0.248126
€0.229773
1/12/2025
€0.251849
€0.246196
€0.254837
€0.245848
1/11/2025
€0.248089
€0.251849
€0.251754
€0.248089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 3 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,480
1.97%
Market Cap€2.05T
Volume€59.13B
2
3,316.53
1.45%
Market Cap€400.19B
Volume€27.82B
3
3.13
5.99%
Market Cap€180.22B
Volume€13.36B
5
229.45
8.02%
Market Cap€111.86B
Volume€9.36B
6
701.32
2.14%
Market Cap€102.3B
Volume€958.19M
7
0.4
2.22%
Market Cap€58.78B
Volume€8.5B

Data provided by Coingecko API

More Cryptocurrencies

3312
0.0001008
2.00%
Market Cap€1.87M
Volume€144,885
3315
0.03
11.59%
Market Cap€1.87M
Volume€1.19M
3317
0.00193053
37.72%
Market Cap€1.86M
Volume€584,315
3316
0.97
0.25%
Market Cap€1.86M
Volume€1.18M
3319
0.0019165
14.71%
Market Cap€1.86M
Volume€162,121

Data provided by Coingecko API