Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
$0.123722 0.00%
Market Cap
$877,950
0%
Volume (24)
$3
0%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
$0.123722

Trading Volume

$2.63
Volume / Market Cap
0.0000029956148
Market Dominance
0.00002200987%
Market Rank
#4276

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
$877,950

Fully Diluted
Market Cap

$877,950

Voucher BNC Price Yesterday

Yesterday's Low / High
$0.12372184 / $0.12372184
Yesterday's Open / Close
$0.12372184 / $0.12372184
Yesterday's Volume
$2.6274078

Voucher BNC Price History

7d Low / 7d High
$0.12087334 / $0.1302296
30d Low / 30d High
$0.12134131 / $0.12406634
90d Low / 90d High
$0.12182897 / $0.12406634
52 Week Low / 52 Week High
$0.12087334 / $0.1302296
All Time HighDec 13, 2024 (8 months ago)
$0.323317
61.73%
All Time LowAug 26, 2025 (3 days ago)
$0.120849
2.38%

Data provided by Coingecko API

VBNC to USD converter

Voucher BNC
Voucher BNCVBNC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBNC Safely with 3Commas

Use a proven backtested strategy for VBNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Voucher BNC Price Chart (VBNC to USD)

    VBNCUSD by TradingView

    Voucher BNC Exchanges

    Instant crypto to crypto exchange coming soon!

    Voucher BNC Historical Price Data (USD)

    Date
    8/27/2025
    $0.122445
    $0
    $0.12327
    $0.121341
    8/26/2025
    $0.12159
    $0.122445
    $0.122685
    $0.120873
    8/25/2025
    $0.122705
    $0.12159
    $0.122705
    $0.121946
    8/23/2025
    $0.12959
    $0
    $0.12959
    $0.129188

    Data provided by Coingecko API

    VBNC Price Live Data

    The live price of VBNC is $ 0.123722 per (VBNC/USD) today with a current market cap of 877,950 USD. 24-hour trading volume is $ 3 USD. VBNC to USD price is updated in real-time. Voucher BNC is 0.00% in the last 24 hours. It has a circulating supply of $ 7,096,161 VBNC.

    Voucher BNC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VBNC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 37 minutes and 10 seconds

    Explore Our Other Products for VBNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,293
    2.83%
    Market Cap$2.16T
    Volume$55.04B
    2
    $4,372.73
    2.32%
    Market Cap$527.02B
    Volume$37.38B
    3
    $2.82
    3.05%
    Market Cap$167.89B
    Volume$7.42B
    5
    $858.21
    1.28%
    Market Cap$119.46B
    Volume$1.49B
    6
    $205.36
    5.03%
    Market Cap$111.07B
    Volume$12.94B
    9
    $0.22
    1.76%
    Market Cap$32.68B
    Volume$2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    4274
    $0.00089335
    1.24%
    Market Cap$878,766
    Volume$14,425
    4275
    $0.00266268
    0%
    Market Cap$878,659
    Volume$166
    4273
    $0.00300419
    0.36%
    Market Cap$878,032
    Volume$20,487
    4277
    $1.99
    0%
    Market Cap$876,782
    Volume$96
    4278
    $0.00420676
    4.24%
    Market Cap$876,772
    Volume$142

    Data provided by Coingecko API