Voucher DOT (VDOT) Live Price

Voucher DOT logo
VDOTVoucher DOT
INR 509.77 -0.91%
Market Cap
INR 0
0%
Volume (24)
INR 26,522,719
46.02%
Circulating Supply
0 VDOT
Issue Date
-

Data provided by Coingecko API

VDOT price Statistics

Voucher DOT Price Today

Voucher DOT Price
INR 509.77

Price Change

INR -4.6568914
0.91%
24h Low / 24h High
INR 509.11 / INR 525.59

Trading Volume

INR 26,522,719
46.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Voucher DOT Supply

Circulating Supply
0 VDOT
Total Supply
0 VDOT
Max Supply
0 VDOT

Voucher DOT Market Cap

Fully Diluted
Market Cap

--

Voucher DOT Price Yesterday

Yesterday's Low / High
INR 515.41258 / INR 516.64553
Yesterday's Open / Close
INR 516.64553 / INR 515.41258
Yesterday's Change
1.21%
Yesterday's Volume
INR 1,406,844.1

Voucher DOT Price History

7d Low / 7d High
INR 5.5955893 / INR 5.9631219
30d Low / 30d High
INR 505.07467 / INR 523.63653
90d Low / 90d High
INR 499.16752 / INR 525.19153
52 Week Low / 52 Week High
INR 492.41885 / INR 525.19153
All Time HighDec 4, 2024 (9 months ago)
INR 1,302.37
60.86%
All Time LowOct 21, 2023 (1 years ago)
INR 359.52
41.79%

Data provided by Coingecko API

VDOT to INR converter

Voucher DOT
Voucher DOTVDOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDOT Safely with 3Commas

Use a proven backtested strategy for VDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Voucher DOT Price Chart (VDOT to INR)

    VDOTINR by TradingView

    Voucher DOT Exchanges

    Instant crypto to crypto exchange coming soon!

    Voucher DOT Historical Price Data (INR)

    Date
    9/5/2025
    INR 508.702194
    INR 0
    INR 523.636531
    INR 508.659649
    9/4/2025
    INR 525.191528
    INR 508.702194
    INR 525.191528
    INR 501.099901
    9/3/2025
    INR 509.794056
    INR 525.191528
    INR 518.508888
    INR 507.16883
    9/2/2025
    INR 494.253214
    INR 509.794056
    INR 516.919644
    INR 494.253214
    9/1/2025
    INR 509.099489
    INR 494.253214
    INR 521.308589
    INR 492.418849
    8/31/2025
    INR 515.11678
    INR 509.099489
    INR 522.452847
    INR 507.046694
    8/30/2025
    INR 500.802324
    INR 515.11678
    INR 518.412003
    INR 496.347088

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 11 minutes and 3 seconds

    Explore Our Other Products for VDOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,767
    0.79%
    Market CapINR 2.21T
    VolumeINR 53.43B
    2
    INR 4,295.84
    0.93%
    Market CapINR 518.72B
    VolumeINR 36.14B
    4
    INR 2.82
    0.01%
    Market CapINR 167.88B
    VolumeINR 6.08B
    5
    INR 857.04
    1.19%
    Market CapINR 119.29B
    VolumeINR 1.08B
    6
    INR 202.5
    1.05%
    Market CapINR 109.72B
    VolumeINR 7.25B
    9
    INR 0.215462
    0.49%
    Market CapINR 32.5B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API