Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
0.095816+ 2.12%
Market Cap
€20.89M
1.58%
Volume (24)
7,924,981
0.92%
Circulating Supply
218,712,370 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
€0.095816

Price Change

€0.00198625
2.12%
24h Low / 24h High
€0.090053 / €0.102981

Trading Volume

€7,924,981
0.92%
Volume / Market Cap
0.37945115
Market Dominance
0.00059672424%
Market Rank
#1146

Voxies Supply

Circulating Supply
218,712,372.692 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
€20,885,379
1.58%

Fully Diluted
Market Cap

€28,647,733
6.49%

Voxies Price Yesterday

Yesterday's Low / High
€0.101257 / €0.10298024
Yesterday's Open / Close
€0.10298024 / €0.101257
Yesterday's Change
6.17%
Yesterday's Volume
€13,189,649

Voxies Price History

7d Low / 7d High
€0.085125655 / €0.14067844
30d Low / 30d High
€0.083274427 / €0.10716724
90d Low / 90d High
€0.083274427 / €0.13500587
52 Week Low / 52 Week High
€0.083274427 / €0.13500587
All Time HighDec 16, 2021 (3 years ago)
€4.16
97.71%
All Time LowFeb 3, 2025 (1 days ago)
€0.080653
18.13%

Data provided by Coingecko API

VOXEL to EUR converter

Voxies
VoxiesVOXEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to EUR)

VOXELEUR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (EUR)

Date
2/3/2025
€0.102716
€0
€0.10298
€0.083274
2/2/2025
€0.11916
€0.102716
€0.120745
€0.100321
2/1/2025
€0.130734
€0.11916
€0.132903
€0.120881
1/31/2025
€0.128255
€0.130734
€0.135006
€0.127
1/30/2025
€0.123597
€0.128255
€0.131453
€0.123597
1/29/2025
€0.120465
€0.123597
€0.126401
€0.120465
1/28/2025
€0.130469
€0.120465
€0.130469
€0.120342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,994
3.69%
Market Cap€1.96T
Volume€84.73B
2
2,744.76
5.59%
Market Cap€330.75B
Volume€57.9B
3
2.57
7.17%
Market Cap€148.29B
Volume€17.15B
5
208.14
3.97%
Market Cap€101.38B
Volume€10.78B
6
581.98
0.33%
Market Cap€84.89B
Volume€1.53B
8
0.27
3.71%
Market Cap€39.67B
Volume€6.06B

Data provided by Coingecko API

More Cryptocurrencies

1143
0.00205593
8.31%
Market Cap€21.06M
Volume€873,399
1144
0.00189879
2.38%
Market Cap€21M
Volume€1.35M
1145
0.04
7.47%
Market Cap€20.91M
Volume€9.54M
1147
0.54
4.79%
Market Cap€20.87M
Volume€17,896
1149
0.05
4.52%
Market Cap€20.8M
Volume€1,566

Data provided by Coingecko API