Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
0.13722 -5.67%
Market Cap
€28.31M
5.73%
Volume (24)
6,033,531
4.23%
Circulating Supply
206,360,830 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
€0.13722

Price Change

€-0.0082422041
5.67%
24h Low / 24h High
€0.136856 / €0.145463

Trading Volume

€6,033,531
4.23%
Volume / Market Cap
0.21314825
Market Dominance
0.0012656855%
Market Rank
#884

Voxies Supply

Circulating Supply
206,360,834.24 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
€28,306,735
5.73%

Fully Diluted
Market Cap

€41,151,319
1.16%

Voxies Price Yesterday

Yesterday's Low / High
€0.13869522 / €0.13886801
Yesterday's Open / Close
€0.13869522 / €0.13886801
Yesterday's Change
1.13%
Yesterday's Volume
€6,899,033.4

Voxies Price History

7d Low / 7d High
€0.14330846 / €0.16354865
30d Low / 30d High
€0.13743281 / €0.14852263
90d Low / 90d High
€0.13743281 / €0.14852263
52 Week Low / 52 Week High
€0.13268557 / €0.15107496
All Time HighDec 16, 2021 (2 years ago)
€4.16
96.70%
All Time LowAug 5, 2024 (2 months ago)
€0.081664
68.00%

Data provided by Coingecko API

VOXEL to EUR converter

Voxies
VoxiesVOXEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to EUR)

VOXELEUR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (EUR)

Date
10/31/2024
€0.145791
€0
€0.145791
€0.137433
10/30/2024
€0.147178
€0.145791
€0.148523
€0.144627
10/29/2024
€0.144009
€0.147178
€0.148422
€0.144009
10/28/2024
€0.142143
€0.144009
€0.144135
€0.137533
10/27/2024
€0.137263
€0.142143
€0.143002
€0.136122
10/26/2024
€0.135578
€0.137263
€0.139299
€0.132686
10/25/2024
€0.14925
€0.135578
€0.151075
€0.143472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

22 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,956
3.21%
Market Cap€1.38T
Volume€41.18B
2
2,517.04
5.43%
Market Cap€303.17B
Volume€20.38B
4
576.18
3.06%
Market Cap€84.04B
Volume€1.05B
5
167.76
4.49%
Market Cap€79.21B
Volume€3.54B
7
0.51
2.45%
Market Cap€28.97B
Volume€1.15B
9
0.16
4.59%
Market Cap€23.83B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

880
0.00028701
11.96%
Market Cap€28.54M
Volume€324,496
882
0.64
12.56%
Market Cap€28.4M
Volume€301,456
883
0.15
6.83%
Market Cap€28.38M
Volume€77,259
885
0.15
6.87%
Market Cap€28.29M
Volume€211,060
886
0.03
3.90%
Market Cap€28.08M
Volume€2.23M

Data provided by Coingecko API