Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
0.176438+ 0.05%
Market Cap
€38.02M
0.41%
Volume (24)
5,146,264
2.41%
Circulating Supply
215,613,630 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
€0.176438

Price Change

€0.00008244
0.05%
24h Low / 24h High
€0.175417 / €0.181322

Trading Volume

€5,146,264
2.41%
Volume / Market Cap
0.13533977
Market Dominance
0.0011390892%
Market Rank
#982

Voxies Supply

Circulating Supply
215,613,631.463 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
€38,024,773
0.41%

Fully Diluted
Market Cap

€52,906,821
0.43%

Voxies Price Yesterday

Yesterday's Low / High
€0.17709734 / €0.17712266
Yesterday's Open / Close
€0.17709734 / €0.17712266
Yesterday's Change
0.38%
Yesterday's Volume
€5,131,702.2

Voxies Price History

7d Low / 7d High
€0.17021996 / €0.19142351
30d Low / 30d High
€0.17097261 / €0.18035484
90d Low / 90d High
€0.16724645 / €0.18035484
52 Week Low / 52 Week High
€0.16334172 / €0.18356691
All Time HighDec 16, 2021 (3 years ago)
€4.16
95.76%
All Time LowAug 5, 2024 (5 months ago)
€0.081664
116.16%

Data provided by Coingecko API

VOXEL to EUR converter

Voxies
VoxiesVOXEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to EUR)

VOXELEUR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (EUR)

Date
1/2/2025
€0.17332
€0
€0.180355
€0.17332
1/1/2025
€0.169988
€0.17332
€0.174332
€0.167246
12/31/2024
€0.171928
€0.169988
€0.17639
€0.1676
12/30/2024
€0.174152
€0.171928
€0.178392
€0.167613
12/29/2024
€0.181908
€0.174152
€0.183567
€0.173021
12/28/2024
€0.167343
€0.181908
€0.183246
€0.167343
12/27/2024
€0.163342
€0.167343
€0.173283
€0.163342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,704
1.41%
Market Cap€1.91T
Volume€43.15B
2
3,452.49
1.41%
Market Cap€415.89B
Volume€20.62B
3
2.44
2.17%
Market Cap€139.92B
Volume€5.99B
5
703.9
0.24%
Market Cap€102.57B
Volume€777.83M
6
207.98
2.14%
Market Cap€100.37B
Volume€4.32B
7
0.34
1.79%
Market Cap€49.88B
Volume€2.91B

Data provided by Coingecko API

More Cryptocurrencies

980
0.5
1.94%
Market Cap€38.21M
Volume€242,789
Market Cap€38.16M
Volume€6.68M
984
0.04
1.23%
Market Cap€38.14M
Volume€157,969
985
Market Cap€37.9M
Volume€8.18M
986
0.32
7.37%
Market Cap€37.8M
Volume€1.9M

Data provided by Coingecko API