Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
0.046459 -1.01%
Market Cap
€11.31M
0.91%
Volume (24)
7,108,254
0.70%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
€0.04645938

Price Change

€-0.00047417758
1.01%
24h Low / 24h High
€0.04532885 / €0.04726662

Trading Volume

€7,108,254
0.70%
Volume / Market Cap
0.62824498
Market Dominance
0.00033549765%
Market Rank
#1512

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
€11,314,462
0.91%

Fully Diluted
Market Cap

€13,953,399
1.95%

Voxies Price Yesterday

Yesterday's Low / High
€0.047059416 / €0.047815131
Yesterday's Open / Close
€0.047059416 / €0.047815131
Yesterday's Change
2.06%
Yesterday's Volume
€9,135,765.4

Voxies Price History

7d Low / 7d High
€0.052136256 / €0.06150295
30d Low / 30d High
€0.045994074 / €0.048124214
90d Low / 90d High
€0.045091381 / €0.049274762
52 Week Low / 52 Week High
€0.043156538 / €0.052616573
All Time HighDec 16, 2021 (3 years ago)
€4.16
98.88%
All Time LowApr 17, 2025 (3 months ago)
€0.01775875
162.18%

Data provided by Coingecko API

VOXEL to EUR converter

Voxies
VoxiesVOXEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to EUR)

VOXELEUR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (EUR)

Date
7/16/2025
€0.046916
€0
€0.048124
€0.045994
7/15/2025
€0.045546
€0.046916
€0.048082
€0.045091
7/14/2025
€0.04621
€0.045546
€0.047527
€0.045243
7/13/2025
€0.046356
€0.04621
€0.049275
€0.046111
7/12/2025
€0.047741
€0.046356
€0.050615
€0.044603
7/11/2025
€0.046801
€0.047741
€0.052617
€0.046797
7/10/2025
€0.046002
€0.046801
€0.047276
€0.043157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,222
1.17%
Market Cap€2.39T
Volume€48.85B
2
3,484.22
3.72%
Market Cap€420.51B
Volume€55.09B
3
3.49
14.24%
Market Cap€206.45B
Volume€16.09B
5
725.06
1.92%
Market Cap€105.79B
Volume€2.58B
6
176.36
1.40%
Market Cap€94.83B
Volume€16.4B
8
0.22
1.59%
Market Cap€32.85B
Volume€10.78B

Data provided by Coingecko API

More Cryptocurrencies

1511
0.01
2.26%
Market Cap€11.36M
Volume€51,208
1510
1.6
4.77%
Market Cap€11.34M
Volume€13,500
1514
0.00137939
7.29%
Market Cap€11.31M
Volume€126,037
1513
1.08
2.14%
Market Cap€11.31M
Volume€5.05M
1515
0.00112538
0.51%
Market Cap€11.3M
Volume€5.63M

Data provided by Coingecko API