Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
0.186919+ 9.02%
Market Cap
€39.31M
9.00%
Volume (24)
37,229,945
0.17%
Circulating Supply
210,475,830 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
€0.186919

Price Change

€0.01546224
9.02%
24h Low / 24h High
€0.168412 / €0.194012

Trading Volume

€37,229,945
0.17%
Volume / Market Cap
0.94698988
Market Dominance
0.0012928154%
Market Rank
#892

Voxies Supply

Circulating Supply
210,475,834.24 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
€39,313,984
9.00%

Fully Diluted
Market Cap

€56,035,864
6.38%

Voxies Price Yesterday

Yesterday's Low / High
€0.1751296 / €0.17604738
Yesterday's Open / Close
€0.1751296 / €0.17604738
Yesterday's Change
6.45%
Yesterday's Volume
€25,920,319

Voxies Price History

7d Low / 7d High
€0.15439332 / €0.19539847
30d Low / 30d High
€0.15601085 / €0.17604738
90d Low / 90d High
€0.14649024 / €0.17604738
52 Week Low / 52 Week High
€0.14649024 / €0.17604738
All Time HighDec 16, 2021 (2 years ago)
€4.16
95.51%
All Time LowAug 5, 2024 (3 months ago)
€0.081664
128.72%

Data provided by Coingecko API

VOXEL to EUR converter

Voxies
VoxiesVOXEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to EUR)

VOXELEUR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (EUR)

Date
11/23/2024
€0.161483
€0
€0.176047
€0.161483
11/22/2024
€0.160414
€0.161483
€0.161449
€0.156011
11/21/2024
€0.150401
€0.160414
€0.160916
€0.147657
11/20/2024
€0.155164
€0.150401
€0.158874
€0.14649
11/19/2024
€0.164505
€0.155164
€0.164505
€0.154049
11/18/2024
€0.156393
€0.164505
€0.166499
€0.156393
11/17/2024
€0.160591
€0.156393
€0.169044
€0.153443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,050
0.54%
Market Cap€1.94T
Volume€45.16B
2
3,404.94
1.14%
Market Cap€410.11B
Volume€35.79B
4
254.45
1.55%
Market Cap€120.78B
Volume€7.21B
5
677.43
1.76%
Market Cap€98.87B
Volume€2.78B
6
1.44
6.29%
Market Cap€82.16B
Volume€11.08B
7
0.43
7.38%
Market Cap€63.43B
Volume€15.62B

Data provided by Coingecko API

More Cryptocurrencies

888
0.05
11.88%
Market Cap€39.6M
Volume€296,370
Market Cap€39.57M
Volume€1,286
891
0.02
26.56%
Market Cap€39.38M
Volume€542,345
893
0.66
5.65%
Market Cap€39.17M
Volume€15.14M
895
3.55
10.11%
Market Cap€38.88M
Volume€681,373

Data provided by Coingecko API