Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
0.055367 -8.16%
Market Cap
€13.47M
8.12%
Volume (24)
9,777,435
5.28%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
€0.055367

Price Change

€-0.0049174691
8.16%
24h Low / 24h High
€0.053859 / €0.06211

Trading Volume

€9,777,435
5.28%
Volume / Market Cap
0.72578014
Market Dominance
0.0003852132%
Market Rank
#1506

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
€13,471,621
8.12%

Fully Diluted
Market Cap

€16,613,685
1.13%

Voxies Price Yesterday

Yesterday's Low / High
€0.054705692 / €0.05481938
Yesterday's Open / Close
€0.05481938 / €0.054705692
Yesterday's Change
1.10%
Yesterday's Volume
€11,454,087

Voxies Price History

7d Low / 7d High
€0.053356741 / €0.09563499
30d Low / 30d High
€0.054250067 / €0.063255728
90d Low / 90d High
€0.04910428 / €0.081495548
52 Week Low / 52 Week High
€0.045605181 / €0.081495548
All Time HighDec 16, 2021 (3 years ago)
€4.16
98.66%
All Time LowApr 17, 2025 (5 months ago)
€0.01775875
213.70%

Data provided by Coingecko API

VOXEL to EUR converter

Voxies
VoxiesVOXEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to EUR)

VOXELEUR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (EUR)

Date
9/15/2025
€0.059892
€0
€0.061576
€0.05425
9/14/2025
€0.071441
€0.059892
€0.071441
€0.061764
9/13/2025
€0.055608
€0.071441
€0.081496
€0.055608
9/12/2025
€0.048968
€0.055608
€0.055288
€0.048968
9/11/2025
€0.048566
€0.048968
€0.050386
€0.04761
9/10/2025
€0.045936
€0.048566
€0.051413
€0.045605
9/9/2025
€0.047051
€0.045936
€0.048138
€0.045768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 0 minutes and 25 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,336
0.18%
Market Cap€2.3T
Volume€45.69B
2
4,523.31
2.51%
Market Cap€545.93B
Volume€33.84B
3
2.98
2.22%
Market Cap€178.21B
Volume€5.67B
5
921.76
1.08%
Market Cap€128.29B
Volume€1.29B
6
235.2
3.20%
Market Cap€127.64B
Volume€10.02B
8
0.27
4.36%
Market Cap€40.46B
Volume€5.46B

Data provided by Coingecko API

More Cryptocurrencies

1503
0.03
0.24%
Market Cap€13.55M
Volume€428,632
1504
0.06
2.87%
Market Cap€13.54M
Volume€4.22M
1505
0.01
12.29%
Market Cap€13.52M
Volume€256,804
1507
0.21
2.36%
Market Cap€13.46M
Volume€9,320
1508
0.00063374
2.95%
Market Cap€13.44M
Volume€256,037

Data provided by Coingecko API