Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
0.070714 -2.70%
Market Cap
€15.8M
3.05%
Volume (24)
6,961,904
1.17%
Circulating Supply
223,803,760 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
€0.070714

Price Change

€-0.0019624806
2.70%
24h Low / 24h High
€0.065593 / €0.073465

Trading Volume

€6,961,904
1.17%
Volume / Market Cap
0.44058495
Market Dominance
0.00054837858%
Market Rank
#1159

Voxies Supply

Circulating Supply
223,803,764.049 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
€15,801,502
3.05%

Fully Diluted
Market Cap

€21,181,282
6.63%

Voxies Price Yesterday

Yesterday's Low / High
€0.06582979 / €0.066598194
Yesterday's Open / Close
€0.066598194 / €0.06582979
Yesterday's Change
6.80%
Yesterday's Volume
€5,484,075.8

Voxies Price History

7d Low / 7d High
€0.071481007 / €0.10441193
30d Low / 30d High
€0.06582979 / €0.076149213
90d Low / 90d High
€0.06582979 / €0.082680616
52 Week Low / 52 Week High
€0.06582979 / €0.10259462
All Time HighDec 16, 2021 (3 years ago)
€4.16
98.31%
All Time LowMar 9, 2025 (0 days ago)
€0.065593
7.31%

Data provided by Coingecko API

VOXEL to EUR converter

Voxies
VoxiesVOXEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to EUR)

VOXELEUR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (EUR)

Date
3/9/2025
€0.074828
€0
€0.074867
€0.06583
3/8/2025
€0.07672
€0.074828
€0.078278
€0.074722
3/7/2025
€0.080103
€0.07672
€0.080734
€0.075698
3/6/2025
€0.081643
€0.080103
€0.082681
€0.079112
3/5/2025
€0.082406
€0.081643
€0.082806
€0.079474
3/4/2025
€0.087532
€0.082406
€0.087532
€0.080568
3/3/2025
€0.102595
€0.087532
€0.102595
€0.087315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,575
2.59%
Market Cap€1.64T
Volume€40.71B
2
2,114.26
1.25%
Market Cap€254.99B
Volume€23.38B
4
2.19
2.71%
Market Cap€127.37B
Volume€6.38B
5
565.15
2.08%
Market Cap€82.45B
Volume€1.03B
6
128.42
5.70%
Market Cap€65.34B
Volume€5.06B
9
0.18
5.66%
Market Cap€25.98B
Volume€2.13B

Data provided by Coingecko API

More Cryptocurrencies

1155
0.13
0.82%
Market Cap€15.85M
Volume€683,708
1157
0.07
2.71%
Market Cap€15.82M
Volume€45,577
1158
0.00251355
4.21%
Market Cap€15.81M
Volume€4.7M
1160
Market Cap€15.79M
Volume€1.02M
1164
0.03
7.22%
Market Cap€15.79M
Volume€774,835

Data provided by Coingecko API