Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
0.042819+ 0.07%
Market Cap
€10.42M
0.20%
Volume (24)
3,352,742
0.16%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
€0.04281893

Price Change

€0.0000291
0.07%
24h Low / 24h High
€0.04214221 / €0.04412941

Trading Volume

€3,352,742
0.16%
Volume / Market Cap
0.32188559
Market Dominance
0.00028084878%
Market Rank
#1719

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
€10,415,943
0.20%

Fully Diluted
Market Cap

€12,845,314
1.27%

Voxies Price Yesterday

Yesterday's Low / High
€0.043359481 / €0.043381021
Yesterday's Open / Close
€0.043359481 / €0.043381021
Yesterday's Change
1.27%
Yesterday's Volume
€3,618,956.3

Voxies Price History

7d Low / 7d High
€0.048565814 / €0.052733733
30d Low / 30d High
€0.041644457 / €0.044077286
90d Low / 90d High
€0.041644457 / €0.04519977
52 Week Low / 52 Week High
€0.041644457 / €0.04519977
All Time HighDec 16, 2021 (3 years ago)
€4.16
98.98%
All Time LowApr 17, 2025 (5 months ago)
€0.01775875
140.17%

Data provided by Coingecko API

VOXEL to EUR converter

Voxies
VoxiesVOXEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to EUR)

VOXELEUR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (EUR)

Date
10/8/2025
€0.042259
€0
€0.044077
€0.042248
10/7/2025
€0.043341
€0.042259
€0.0452
€0.041644
10/6/2025
€0.042316
€0.043341
€0.044357
€0.042271
10/5/2025
€0.04239
€0.042316
€0.043818
€0.04202
10/4/2025
€0.043421
€0.04239
€0.043421
€0.041944
10/3/2025
€0.043255
€0.043421
€0.043936
€0.04245
10/2/2025
€0.042067
€0.043255
€0.044066
€0.042067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 37 minutes and 24 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,969
0.23%
Market Cap€2.43T
Volume€61.26B
2
4,437.01
0.43%
Market Cap€535.57B
Volume€38.12B
4
1,271.18
0.93%
Market Cap€176.8B
Volume€6.04B
5
2.84
0.65%
Market Cap€169.96B
Volume€4.51B
6
225.91
2.56%
Market Cap€123.27B
Volume€7.38B
9
0.25
0.72%
Market Cap€37.61B
Volume€2.9B

Data provided by Coingecko API

More Cryptocurrencies

1717
0.00194985
0.13%
Market Cap€10.43M
Volume€2.1M
1718
0.00115604
7.98%
Market Cap€10.42M
Volume€2.85M
1720
0.04
0.15%
Market Cap€10.39M
Volume€3.35M
1721
0.00391718
6.19%
Market Cap€10.37M
Volume€2.09M
1722
0.15
12.81%
Market Cap€10.35M
Volume€5,969

Data provided by Coingecko API