Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
0.048052+ 0.02%
Market Cap
€11.7M
0.06%
Volume (24)
7,890,369
0.86%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
€0.04805163

Price Change

€0.00000837
0.02%
24h Low / 24h High
€0.04613585 / €0.04953079

Trading Volume

€7,890,369
0.86%
Volume / Market Cap
0.67430706
Market Dominance
0.0003554151%
Market Rank
#1508

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
€11,701,448
0.06%

Fully Diluted
Market Cap

€14,430,644
0.02%

Voxies Price Yesterday

Yesterday's Low / High
€0.048090504 / €0.048128624
Yesterday's Open / Close
€0.048128624 / €0.048090504
Yesterday's Change
0.12%
Yesterday's Volume
€5,729,324.5

Voxies Price History

7d Low / 7d High
€0.051612911 / €0.058736477
30d Low / 30d High
€0.046549951 / €0.048128624
90d Low / 90d High
€0.045261754 / €0.048931354
52 Week Low / 52 Week High
€0.045261754 / €0.051391069
All Time HighDec 16, 2021 (3 years ago)
€4.16
98.84%
All Time LowApr 17, 2025 (3 months ago)
€0.01775875
170.89%

Data provided by Coingecko API

VOXEL to EUR converter

Voxies
VoxiesVOXEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to EUR)

VOXELEUR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (EUR)

Date
8/4/2025
€0.046677
€0
€0.048129
€0.04655
8/3/2025
€0.046352
€0.046677
€0.047326
€0.046352
8/2/2025
€0.047589
€0.046352
€0.048264
€0.045262
8/1/2025
€0.049181
€0.047589
€0.049181
€0.045269
7/31/2025
€0.049189
€0.049181
€0.051391
€0.047821
7/30/2025
€0.047042
€0.049189
€0.048656
€0.045392
7/29/2025
€0.047455
€0.047042
€0.049807
€0.046371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,139
0.87%
Market Cap€2.27T
Volume€37.24B
2
3,616.86
2.61%
Market Cap€436.69B
Volume€29.4B
3
2.97
3.28%
Market Cap€176.07B
Volume€4.92B
5
755.22
1.72%
Market Cap€105.2B
Volume€820.39M
6
164.31
2.93%
Market Cap€88.47B
Volume€4.97B
10
0.2
5.00%
Market Cap€30.09B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

1504
0.3
1.03%
Market Cap€11.78M
Volume€209,301
1507
0.06
2.87%
Market Cap€11.74M
Volume€2.44M
1503
0.05
38.98%
Market Cap€11.72M
Volume€22.63M
1509
6.1
4.52%
Market Cap€11.62M
Volume€35,575
1511
0.2
3.12%
Market Cap€11.59M
Volume€482,041

Data provided by Coingecko API