Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
4.22-10.46%
Market Cap
€100.77M
10.36%
Volume (24)
14,070,157
6.11%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
€4.22

Price Change

€-0.49254019
10.46%
24h Low / 24h High
€3.9 / €5.06

Trading Volume

€14,070,157
6.11%
Volume / Market Cap
0.13963303
Market Dominance
0.0039057581%
Market Rank
#428

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
€100,765,250
10.36%

Fully Diluted
Market Cap

€210,826,260
2.76%

Vulcan Forged Price Yesterday

Yesterday's Low / High
€3.9873108 / €4.2194034
Yesterday's Open / Close
€4.2194034 / €3.9873108
Yesterday's Change
2.84%
Yesterday's Volume
€13,673,557

Vulcan Forged Price History

7d Low / 7d High
€4.2497317 / €6.9364201
30d Low / 30d High
€3.9873108 / €5.237378
90d Low / 90d High
€3.9873108 / €6.0595837
52 Week Low / 52 Week High
€3.9873108 / €6.3885955
All Time HighDec 1, 2021 (2 years ago)
€43.53
90.31%
All Time LowJun 22, 2021 (2 years ago)
€0.978272
331.13%

Data provided by Coingecko API

PYR to EUR converter

Vulcan Forged
Vulcan ForgedPYR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to EUR)

PYREUR by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (EUR)

Date
4/13/2024
€4.913365
€0
€5.042506
€3.987311
4/12/2024
€5.745808
€4.913365
€5.867415
€4.765803
4/11/2024
€5.970732
€5.745808
€6.059584
€5.745639
4/10/2024
€5.943984
€5.970732
€5.969376
€5.73343
4/9/2024
€6.281971
€5.943984
€6.388596
€5.998635
4/8/2024
€6.064696
€6.281971
€6.330517
€5.958913
4/7/2024
€6.069384
€6.064696
€6.160895
€5.982347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,139
5.11%
Market Cap€1.24T
Volume€53B
2
2,959.44
7.70%
Market Cap€355.93B
Volume€31.71B
4
545.98
5.23%
Market Cap€84.09B
Volume€3.94B
8
0.47
12.78%
Market Cap€25.99B
Volume€3.99B
11
0.44
10.65%
Market Cap€15.61B
Volume€1.23B
541
1
0.73%
Market Cap€70.33M
Volume€1.27M

Data provided by Coingecko API

More Cryptocurrencies

426
0.00010543
13.57%
Market Cap€101.36M
Volume€9.04M
427
0.78
21.59%
Market Cap€101.28M
Volume€69.21M
429
0.26
16.37%
Market Cap€101.03M
Volume€31.09M
431
0.1
14.55%
Market Cap€100.67M
Volume€1.18M
418
0.58
4.10%
Market Cap€100.52M
Volume€17.61M

Data provided by Coingecko API