Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
45.66+ 5.30%
Market Cap
₹1.09B
5.81%
Volume (24)
361,975,610
1.14%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
₹45.66

Price Change

₹2.3
5.30%
24h Low / 24h High
₹42.73 / ₹46.11

Trading Volume

₹361,975,610
1.14%
Volume / Market Cap
0.33175476
Market Dominance
0.00031424993%
Market Rank
#1544

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
₹1,091,093,900
5.81%

Fully Diluted
Market Cap

₹2,282,843,000
3.03%

Vulcan Forged Price Yesterday

Yesterday's Low / High
₹44.067395 / ₹44.563352
Yesterday's Open / Close
₹44.563352 / ₹44.067395
Yesterday's Change
3.03%
Yesterday's Volume
₹515,769,820

Vulcan Forged Price History

7d Low / 7d High
₹0.49063257 / ₹0.65981654
30d Low / 30d High
₹44.067395 / ₹48.323997
90d Low / 90d High
₹44.067395 / ₹54.938031
52 Week Low / 52 Week High
₹44.067395 / ₹58.333288
All Time HighDec 1, 2021 (3 years ago)
₹3,691.11
98.76%
All Time LowOct 10, 2025 (26 days ago)
₹37.62
21.49%

Data provided by Coingecko API

PYR to INR converter

Vulcan Forged
Vulcan ForgedPYR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to INR)

PYRINR by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (INR)

Date
11/4/2025
₹47.4771
₹0
₹47.72161
₹44.067395
11/3/2025
₹54.030003
₹47.4771
₹54.030003
₹46.154893
11/2/2025
₹53.818565
₹54.030003
₹54.505646
₹52.824783
11/1/2025
₹53.240199
₹53.818565
₹54.938031
₹53.223198
10/31/2025
₹53.750636
₹53.240199
₹54.520449
₹53.057351
10/30/2025
₹57.130153
₹53.750636
₹57.702036
₹52.389638
10/29/2025
₹56.033321
₹57.130153
₹58.333288
₹55.667743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 9 minutes and 57 seconds

Explore Our Other Products for PYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,639
4.39%
Market Cap₹2.07T
Volume₹84.13B
2
3,439.31
11.03%
Market Cap₹414.85B
Volume₹49.97B
4
2.34
12.22%
Market Cap₹140.89B
Volume₹7.03B
5
952.89
6.69%
Market Cap₹131.17B
Volume₹2.93B
6
161.63
9.23%
Market Cap₹89.32B
Volume₹8.23B
10
0.16647
8.82%
Market Cap₹25.24B
Volume₹2.75B

Data provided by Coingecko API

More Cryptocurrencies

1540
9,174,805
4.75%
Market Cap₹1.1B
Volume₹51.36M
1542
1.094
12.44%
Market Cap₹1.09B
Volume₹1.24M
1543
1.093
23.44%
Market Cap₹1.09B
Volume₹2.74M
1548
2.35
9.07%
Market Cap₹1.09B
Volume₹10.75M
1546
Market Cap₹1.08B
Volume₹625,984

Data provided by Coingecko API