Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
JPY 0.897028 -6.76%
Market Cap
JPY 889.74M
6.74%
Volume (24)
JPY 167,978,200
22.60%
Circulating Supply
998,151,270 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
JPY 0.897028

Price Change

JPY -0.065010392
6.76%
24h Low / 24h High
JPY 0.86631 / JPY 0.967529

Trading Volume

JPY 167,978,200
22.60%
Volume / Market Cap
0.18879478
Market Dominance
0.00017827824%
Market Rank
#2011

Waffles Supply

Circulating Supply
998,151,265.474 WAFFLES
Total Supply
998,151,265.474 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
JPY 889,739,640
6.74%

Fully Diluted
Market Cap

JPY 889,739,640
2.08%

Waffles Price Yesterday

Yesterday's Low / High
JPY 0.86631017 / JPY 0.88015756
Yesterday's Open / Close
JPY 0.88015756 / JPY 0.86631017
Yesterday's Change
2.72%
Yesterday's Volume
JPY 161,076,670

Waffles Price History

7d Low / 7d High
JPY 0.0055752497 / JPY 0.0077222011
30d Low / 30d High
JPY 0.86631017 / JPY 0.9960098
90d Low / 90d High
JPY 0.86631017 / JPY 1.1275799
52 Week Low / 52 Week High
JPY 0.86631017 / JPY 1.1918062
All Time HighJun 7, 2024 (5 months ago)
JPY 6.62
86.60%
All Time LowMay 14, 2024 (6 months ago)
JPY 0.210918
320.40%

Data provided by Coingecko API

WAFFLES to JPY converter

Waffles
WafflesWAFFLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to JPY)

WAFFLESJPY by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (JPY)

Date
11/20/2024
JPY 0.938769
JPY 0
JPY 0.958398
JPY 0.86631
11/19/2024
JPY 0.968874
JPY 0.938769
JPY 1.031423
JPY 0.924191
11/18/2024
JPY 1.074084
JPY 0.968874
JPY 1.090699
JPY 0.975714
11/17/2024
JPY 0.970997
JPY 1.074084
JPY 1.12758
JPY 0.970997
11/16/2024
JPY 1.097494
JPY 0.970997
JPY 1.191806
JPY 0.955173
11/15/2024
JPY 0.964248
JPY 1.097494
JPY 1.064816
JPY 0.958075
11/14/2024
JPY 1.107886
JPY 0.964248
JPY 1.112765
JPY 0.964996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,552
3.39%
Market CapJPY 1.93T
VolumeJPY 107.65B
2
JPY 3,364.42
6.80%
Market CapJPY 404.67B
VolumeJPY 49.35B
4
JPY 246.89
2.06%
Market CapJPY 117.06B
VolumeJPY 10.9B
5
JPY 627.8
1.45%
Market CapJPY 91.4B
VolumeJPY 2.2B
6
JPY 1.13
0.44%
Market CapJPY 64.48B
VolumeJPY 7.38B
7
JPY 0.392232
0.22%
Market CapJPY 57.21B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

2008
JPY 152.52
0.51%
Market CapJPY 903.24M
VolumeJPY 142,336
2009
JPY 156.29
0.58%
Market CapJPY 891.87M
VolumeJPY 858.65M
2010
JPY 1.047
7.01%
Market CapJPY 891.57M
VolumeJPY 244,392
2012
JPY 36.12
13.39%
Market CapJPY 889.67M
VolumeJPY 1.1B
2013
JPY 0.129618
1.88%
Market CapJPY 887.52M
VolumeJPY 20.23M

Data provided by Coingecko API