Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
JPY 0.85076 -14.48%
Market Cap
JPY 849.11M
14.31%
Volume (24)
JPY 58,042,723
14.80%
Circulating Supply
998,129,840 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
JPY 0.85076

Price Change

JPY -0.14403175
14.48%
24h Low / 24h High
JPY 0.846223 / JPY 1.033

Trading Volume

JPY 58,042,723
14.80%
Volume / Market Cap
0.068357303
Market Dominance
0.00014876389%
Market Rank
#2152

Waffles Supply

Circulating Supply
998,129,842.031 WAFFLES
Total Supply
998,129,842.031 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
JPY 849,107,850
14.31%

Fully Diluted
Market Cap

JPY 849,107,850
7.48%

Waffles Price Yesterday

Yesterday's Low / High
JPY 0.9111033 / JPY 0.92784366
Yesterday's Open / Close
JPY 0.9111033 / JPY 0.92784366
Yesterday's Change
7.47%
Yesterday's Volume
JPY 79,802,348

Waffles Price History

7d Low / 7d High
JPY 0.0057300303 / JPY 0.0097932936
30d Low / 30d High
JPY 0.9111033 / JPY 1.0187062
90d Low / 90d High
JPY 0.9111033 / JPY 1.1530678
52 Week Low / 52 Week High
JPY 0.9111033 / JPY 1.5307212
All Time HighJun 7, 2024 (7 months ago)
JPY 6.62
87.10%
All Time LowMay 14, 2024 (8 months ago)
JPY 0.210918
304.82%

Data provided by Coingecko API

WAFFLES to JPY converter

Waffles
WafflesWAFFLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to JPY)

WAFFLESJPY by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (JPY)

Date
1/30/2025
JPY 0.981883
JPY 0
JPY 1.015707
JPY 0.911103
1/29/2025
JPY 1.00458
JPY 0.981883
JPY 1.084554
JPY 0.928941
1/28/2025
JPY 1.032613
JPY 1.00458
JPY 1.130478
JPY 1.009323
1/27/2025
JPY 1.170934
JPY 1.032613
JPY 1.174124
JPY 0.972134
1/26/2025
JPY 1.238247
JPY 1.170934
JPY 1.333266
JPY 1.122861
1/25/2025
JPY 1.39722
JPY 1.238247
JPY 1.39722
JPY 1.183141
1/24/2025
JPY 1.329054
JPY 1.39722
JPY 1.530721
JPY 1.328535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,750
0.58%
Market CapJPY 2.08T
VolumeJPY 37.38B
2
JPY 3,264.92
4.23%
Market CapJPY 393.63B
VolumeJPY 18.22B
3
JPY 3.11
0.76%
Market CapJPY 179.44B
VolumeJPY 4.41B
5
JPY 238.36
2.76%
Market CapJPY 116.14B
VolumeJPY 5.18B
6
JPY 678.58
0.81%
Market CapJPY 98.99B
VolumeJPY 546.79M
8
JPY 0.331667
0.93%
Market CapJPY 49.03B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

2149
JPY 0.802588
0.06%
Market CapJPY 853.2M
VolumeJPY 17.51M
2151
JPY 9.76
0.62%
Market CapJPY 851.81M
VolumeJPY 438.16M
2150
JPY 0.850684
14.49%
Market CapJPY 849.11M
VolumeJPY 58.07M
2154
JPY 0.196105
7.03%
Market CapJPY 846.77M
VolumeJPY 369,036
2155
JPY 8.43
3.97%
Market CapJPY 844.64M
VolumeJPY 272

Data provided by Coingecko API