WagerFi (WAGER) Live Price

WagerFi logo
WAGERWagerFi
JPY 0.043397 -23.65%
Market Cap
JPY 43.23M
23.42%
Volume (24)
JPY 4,458,410
4.22%
Circulating Supply
996,053,380 WAGER
Issue Date
-

Data provided by Coingecko API

WAGER price Statistics

WagerFi Price Today

WagerFi Price
JPY 0.04339726

Price Change

JPY -0.01344266
23.65%
24h Low / 24h High
JPY 0.04121003 / JPY 0.056966

Trading Volume

JPY 4,458,410
4.22%
Volume / Market Cap
0.1031419
Market Dominance
0.0000072379359%
Market Rank
#5617

WagerFi Supply

Circulating Supply
996,053,382.228 WAGER
Total Supply
996,053,382.228 WAGER
Max Supply
999,984,267.962 WAGER

WagerFi Market Cap

Market Cap
JPY 43,225,983
23.42%

Fully Diluted
Market Cap

JPY 43,225,983
18.24%

WagerFi Price Yesterday

Yesterday's Low / High
JPY 0.053027261 / JPY 0.053130774
Yesterday's Open / Close
JPY 0.053130774 / JPY 0.053027261
Yesterday's Change
18.24%
Yesterday's Volume
JPY 2,859,783.9

WagerFi Price History

7d Low / 7d High
JPY 0.00027080113 / JPY 0.00055444926
30d Low / 30d High
JPY 0.043329968 / JPY 0.057618306
90d Low / 90d High
JPY 0.043329968 / JPY 0.071101834
52 Week Low / 52 Week High
JPY 0.043329968 / JPY 0.11134502
All Time HighOct 14, 2025 (23 days ago)
JPY 0.135245
68.18%
All Time LowSep 22, 2025 (1 months ago)
JPY 0.01171894
267.20%

Data provided by Coingecko API

WAGER to JPY converter

WagerFi
WagerFiWAGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WagerFi Price Chart (WAGER to JPY)

WAGERJPY by TradingView

WagerFi Exchanges

Instant crypto to crypto exchange coming soon!

WagerFi Historical Price Data (JPY)

Date
11/5/2025
JPY 0.048948
JPY 0
JPY 0.057618
JPY 0.044774
11/4/2025
JPY 0.056908
JPY 0.048948
JPY 0.059359
JPY 0.04333
11/3/2025
JPY 0.0687
JPY 0.056908
JPY 0.071102
JPY 0.055831
11/2/2025
JPY 0.068636
JPY 0.0687
JPY 0.069884
JPY 0.061719
11/1/2025
JPY 0.085379
JPY 0.068636
JPY 0.085379
JPY 0.067806
10/31/2025
JPY 0.075193
JPY 0.085379
JPY 0.08435
JPY 0.068311
10/30/2025
JPY 0.098316
JPY 0.075193
JPY 0.111345
JPY 0.064825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 54 minutes and 35 seconds

Explore Our Other Products for WAGER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,893
2.63%
Market CapJPY 2.01T
VolumeJPY 61.63B
2
JPY 3,279.95
4.17%
Market CapJPY 395.05B
VolumeJPY 33.2B
4
JPY 2.23
2.18%
Market CapJPY 133.72B
VolumeJPY 5.46B
5
JPY 933.01
3.11%
Market CapJPY 128.46B
VolumeJPY 1.98B
6
JPY 155.64
3.49%
Market CapJPY 85.99B
VolumeJPY 5.82B
10
JPY 0.158795
4.97%
Market CapJPY 24.05B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

5614
JPY 0.04327833
0.32%
Market CapJPY 43.31M
VolumeJPY 18.75M
5615
JPY 0.04339726
23.65%
Market CapJPY 43.23M
VolumeJPY 4.46M
5616
JPY 0.04324392
15.74%
Market CapJPY 43.24M
VolumeJPY 94,935
Market CapJPY 43.21M
VolumeJPY 698,080
5619
JPY 0.178582
23.68%
Market CapJPY 43.15M
VolumeJPY 703,895

Data provided by Coingecko API