WagerFi (WAGER) Live Price

WagerFi logo
WAGERWagerFi
JPY 0.019753 -31.68%
Market Cap
JPY 19.68M
31.68%
Volume (24)
JPY 7,593,392
2.76%
Circulating Supply
996,081,910 WAGER
Issue Date
-

Data provided by Coingecko API

WAGER price Statistics

WagerFi Price Today

WagerFi Price
JPY 0.01975272

Price Change

JPY -0.009161398
31.68%
24h Low / 24h High
JPY 0.01933827 / JPY 0.02940953

Trading Volume

JPY 7,593,392
2.76%
Volume / Market Cap
0.38593469
Market Dominance
0.0000033626847%
Market Rank
#7052

WagerFi Supply

Circulating Supply
996,081,911.455 WAGER
Total Supply
996,081,911.455 WAGER
Max Supply
999,984,267.962 WAGER

WagerFi Market Cap

Market Cap
JPY 19,675,329
31.68%

Fully Diluted
Market Cap

JPY 19,675,329
23.53%

WagerFi Price Yesterday

Yesterday's Low / High
JPY 0.025766696 / JPY 0.025891331
Yesterday's Open / Close
JPY 0.025766696 / JPY 0.025891331
Yesterday's Change
23.53%
Yesterday's Volume
JPY 7,506,812.2

WagerFi Price History

7d Low / 7d High
JPY 0.000080640166 / JPY 0.00024364105
30d Low / 30d High
JPY 0.023826774 / JPY 0.03094507
90d Low / 90d High
JPY 0.017934656 / JPY 0.033750048
52 Week Low / 52 Week High
JPY 0.011921237 / JPY 0.036029619
All Time HighSep 22, 2025 (5 days ago)
JPY 0.03796167
48.04%
All Time LowSep 22, 2025 (6 days ago)
JPY 0.01171894
68.33%

Data provided by Coingecko API

WAGER to JPY converter

WagerFi
WagerFiWAGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WagerFi Price Chart (WAGER to JPY)

WAGERJPY by TradingView

WagerFi Exchanges

Instant crypto to crypto exchange coming soon!

WagerFi Historical Price Data (JPY)

Date
9/27/2025
JPY 0.030945
JPY 0
JPY 0.030945
JPY 0.023827
9/26/2025
JPY 0.024157
JPY 0.030945
JPY 0.03375
JPY 0.019696
9/25/2025
JPY 0.028978
JPY 0.024157
JPY 0.031334
JPY 0.017935
9/24/2025
JPY 0.022009
JPY 0.028978
JPY 0.032423
JPY 0.019753
9/23/2025
JPY 0.015475
JPY 0.022009
JPY 0.025311
JPY 0.013702
9/22/2025
JPY 0.013071
JPY 0.015475
JPY 0.03603
JPY 0.011921
9/21/2025
JPY 0.016488
JPY 0.013071
JPY 0.022123
JPY 0.013997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 58 minutes and 18 seconds

Explore Our Other Products for WAGER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,301
0.03%
Market CapJPY 2.18T
VolumeJPY 20.26B
2
JPY 3,991.99
0.28%
Market CapJPY 481.72B
VolumeJPY 15.27B
4
JPY 2.77
0.11%
Market CapJPY 165.98B
VolumeJPY 2.71B
5
JPY 970.42
0.04%
Market CapJPY 135.01B
VolumeJPY 1.46B
6
JPY 199.57
1.02%
Market CapJPY 108.47B
VolumeJPY 3.36B
9
JPY 0.226059
1.75%
Market CapJPY 34.16B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

7045
JPY 0.01977552
1.00%
Market CapJPY 19.77M
VolumeJPY 11.63M
7046
JPY 1.31
4.75%
Market CapJPY 19.76M
VolumeJPY 137,852
7047
JPY 0.0222381
0.98%
Market CapJPY 19.75M
VolumeJPY 7,963
7048
JPY 0.196893
0.24%
Market CapJPY 19.67M
VolumeJPY 2,290
7049
JPY 0.937974
0.45%
Market CapJPY 19.67M
VolumeJPY 55,885

Data provided by Coingecko API