WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
JPY 0.037694+ 3.74%
Market Cap
JPY 33.92M
4.11%
Volume (24)
JPY 26,363
1.06%
Circulating Supply
900,000,000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
JPY 0.03769354

Price Change

JPY 0.00135788
3.74%
24h Low / 24h High
JPY 0.03633361 / JPY 0.0386737

Trading Volume

JPY 26,363
1.06%
Volume / Market Cap
0.00077711516
Market Dominance
0.00000611154%
Market Rank
#5645

WAGMI Supply

Circulating Supply
900,000,000 WAGMI
Total Supply
900,000,000 WAGMI
Max Supply
900,000,000 WAGMI

WAGMI Market Cap

Market Cap
JPY 33,924,187
4.11%

Fully Diluted
Market Cap

JPY 33,924,187
0.16%

WAGMI Price Yesterday

Yesterday's Low / High
JPY 0.037488015 / JPY 0.038017826
Yesterday's Open / Close
JPY 0.037488015 / JPY 0.038017826
Yesterday's Change
0.16%
Yesterday's Volume
JPY 39,663.525

WAGMI Price History

7d Low / 7d High
JPY 0.00023218461 / JPY 0.00036487519
30d Low / 30d High
JPY 0.036072781 / JPY 0.038794786
90d Low / 90d High
JPY 0.036072781 / JPY 0.05488152
52 Week Low / 52 Week High
JPY 0.036072781 / JPY 0.057024519
All Time HighJul 4, 2024 (6 months ago)
JPY 0.393021
90.40%
All Time LowSep 9, 2024 (4 months ago)
JPY 0.00999662
277.62%

Data provided by Coingecko API

WAGMI to JPY converter

WAGMI
WAGMIWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (JPY)

Date
1/21/2025
JPY 0.037091
JPY 0
JPY 0.038674
JPY 0.036073
1/20/2025
JPY 0.050276
JPY 0.037091
JPY 0.050276
JPY 0.036516
1/19/2025
JPY 0.050658
JPY 0.050276
JPY 0.054882
JPY 0.049923
1/18/2025
JPY 0.053969
JPY 0.050658
JPY 0.054166
JPY 0.049876
1/17/2025
JPY 0.051008
JPY 0.053969
JPY 0.057025
JPY 0.051008
1/16/2025
JPY 0.051572
JPY 0.051008
JPY 0.053218
JPY 0.0498
1/15/2025
JPY 0.050855
JPY 0.051572
JPY 0.051715
JPY 0.047656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,363
3.31%
Market CapJPY 2.09T
VolumeJPY 79.22B
2
JPY 3,309.04
2.15%
Market CapJPY 398.81B
VolumeJPY 27.85B
3
JPY 3.17
3.88%
Market CapJPY 182.39B
VolumeJPY 7.56B
5
JPY 255.97
8.31%
Market CapJPY 124.38B
VolumeJPY 10.41B
6
JPY 699.12
2.68%
Market CapJPY 102B
VolumeJPY 1B
7
JPY 0.366646
7.52%
Market CapJPY 54.16B
VolumeJPY 8.11B

Data provided by Coingecko API

More Cryptocurrencies

5643
JPY 0.0462525
0%
Market CapJPY 34.06M
VolumeJPY 6,085
5652
JPY 0.00033938
8.90%
Market CapJPY 33.94M
VolumeJPY 13,295
5644
JPY 0.03393513
89.28%
Market CapJPY 33.94M
VolumeJPY 2.22M
5639
JPY 0.03386634
10.05%
Market CapJPY 33.85M
VolumeJPY 4.22M
5646
JPY 0.03538617
14.27%
Market CapJPY 33.83M
VolumeJPY 2.5M

Data provided by Coingecko API