WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
JPY 0.056461 -7.26%
Market Cap
JPY 50.81M
7.07%
Volume (24)
JPY 569,293
4.46%
Circulating Supply
900,000,000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
JPY 0.056461

Price Change

JPY -0.0044222019
7.26%
24h Low / 24h High
JPY 0.054984 / JPY 0.061011

Trading Volume

JPY 569,293
4.46%
Volume / Market Cap
0.011205047
Market Dominance
0.0000089690576%
Market Rank
#4945

WAGMI Supply

Circulating Supply
900,000,000 WAGMI
Total Supply
900,000,000 WAGMI
Max Supply
900,000,000 WAGMI

WAGMI Market Cap

Market Cap
JPY 50,806,837
7.07%

Fully Diluted
Market Cap

JPY 50,806,837
0.94%

WAGMI Price Yesterday

Yesterday's Low / High
JPY 0.055225752 / JPY 0.056632146
Yesterday's Open / Close
JPY 0.056632146 / JPY 0.055225752
Yesterday's Change
0.95%
Yesterday's Volume
JPY 553,129.63

WAGMI Price History

7d Low / 7d High
JPY 0.00035300426 / JPY 0.00059184948
30d Low / 30d High
JPY 0.055225752 / JPY 0.065375046
90d Low / 90d High
JPY 0.055225752 / JPY 0.086427863
52 Week Low / 52 Week High
JPY 0.055225752 / JPY 0.091214362
All Time HighJul 4, 2024 (5 months ago)
JPY 0.393021
85.68%
All Time LowSep 9, 2024 (3 months ago)
JPY 0.00999662
462.82%

Data provided by Coingecko API

WAGMI to JPY converter

WAGMI
WAGMIWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (JPY)

Date
12/21/2024
JPY 0.065183
JPY 0
JPY 0.065375
JPY 0.055226
12/20/2024
JPY 0.06433
JPY 0.065183
JPY 0.065578
JPY 0.058664
12/19/2024
JPY 0.069096
JPY 0.06433
JPY 0.070245
JPY 0.063453
12/18/2024
JPY 0.085361
JPY 0.069096
JPY 0.086428
JPY 0.070299
12/17/2024
JPY 0.089061
JPY 0.085361
JPY 0.089061
JPY 0.08527
12/16/2024
JPY 0.08768
JPY 0.089061
JPY 0.091214
JPY 0.086918
12/15/2024
JPY 0.086573
JPY 0.08768
JPY 0.089051
JPY 0.085826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,228
2.29%
Market CapJPY 1.89T
VolumeJPY 41.67B
2
JPY 3,289.49
3.01%
Market CapJPY 396.17B
VolumeJPY 26.45B
4
JPY 2.22
1.53%
Market CapJPY 126.8B
VolumeJPY 10.9B
5
JPY 653.13
1.92%
Market CapJPY 95.28B
VolumeJPY 973.64M
6
JPY 180.41
2.75%
Market CapJPY 86.42B
VolumeJPY 5.83B
7
JPY 0.311302
4.81%
Market CapJPY 45.84B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

4942
JPY 0.051034
0.01%
Market CapJPY 50.88M
VolumeJPY 77,897
4943
JPY 0.053204
11.43%
Market CapJPY 50.83M
VolumeJPY 933,178
4944
JPY 0.050817
0.81%
Market CapJPY 50.82M
VolumeJPY 254
4946
JPY 2.69
0%
Market CapJPY 50.95M
VolumeJPY 140,134
4947
JPY 0.00005088
4.44%
Market CapJPY 50.77M
VolumeJPY 50,520

Data provided by Coingecko API