WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
JPY 0.081888+ 9.35%
Market Cap
JPY 73.7M
9.40%
Volume (24)
JPY 1,542,454
1.28%
Circulating Supply
900,000,000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
JPY 0.081888

Price Change

JPY 0.00700346
9.35%
24h Low / 24h High
JPY 0.072828 / JPY 0.087054

Trading Volume

JPY 1,542,454
1.28%
Volume / Market Cap
0.020929065
Market Dominance
0.000014767188%
Market Rank
#4252

WAGMI Supply

Circulating Supply
900,000,000 WAGMI
Total Supply
900,000,000 WAGMI
Max Supply
900,000,000 WAGMI

WAGMI Market Cap

Market Cap
JPY 73,699,137
9.40%

Fully Diluted
Market Cap

JPY 73,699,137
8.97%

WAGMI Price Yesterday

Yesterday's Low / High
JPY 0.075015307 / JPY 0.0752858
Yesterday's Open / Close
JPY 0.075015307 / JPY 0.0752858
Yesterday's Change
8.97%
Yesterday's Volume
JPY 1,473,656.5

WAGMI Price History

7d Low / 7d High
JPY 0.00047218646 / JPY 0.00071397491
30d Low / 30d High
JPY 0.074439168 / JPY 0.096652642
90d Low / 90d High
JPY 0.073667703 / JPY 0.096652642
52 Week Low / 52 Week High
JPY 0.069977029 / JPY 0.11083833
All Time HighJul 4, 2024 (4 months ago)
JPY 0.393021
79.15%
All Time LowSep 9, 2024 (2 months ago)
JPY 0.00999662
719.84%

Data provided by Coingecko API

WAGMI to JPY converter

WAGMI
WAGMIWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (JPY)

Date
11/20/2024
JPY 0.090909
JPY 0
JPY 0.091582
JPY 0.074439
11/19/2024
JPY 0.088676
JPY 0.090909
JPY 0.096653
JPY 0.086598
11/18/2024
JPY 0.075295
JPY 0.088676
JPY 0.091811
JPY 0.075295
11/17/2024
JPY 0.077634
JPY 0.075295
JPY 0.079361
JPY 0.073668
11/16/2024
JPY 0.086433
JPY 0.077634
JPY 0.087388
JPY 0.077485
11/15/2024
JPY 0.081584
JPY 0.086433
JPY 0.110838
JPY 0.075961
11/14/2024
JPY 0.070133
JPY 0.081584
JPY 0.083741
JPY 0.069977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,730
4.80%
Market CapJPY 1.95T
VolumeJPY 127.06B
2
JPY 3,373.77
9.77%
Market CapJPY 406.3B
VolumeJPY 56.26B
4
JPY 255.87
8.05%
Market CapJPY 121.35B
VolumeJPY 14.58B
5
JPY 624.39
2.43%
Market CapJPY 91.08B
VolumeJPY 2.35B
6
JPY 1.21
8.14%
Market CapJPY 68.7B
VolumeJPY 10.79B
7
JPY 0.3871
1.96%
Market CapJPY 56.78B
VolumeJPY 9.41B

Data provided by Coingecko API

More Cryptocurrencies

4249
JPY 0.269735
8.22%
Market CapJPY 73.97M
VolumeJPY 419,072
4250
JPY 159.98
0%
Market CapJPY 73.91M
VolumeJPY 108,554
4251
JPY 0.073805
8.03%
Market CapJPY 73.9M
VolumeJPY 12,882
4253
JPY 0.075638
17.25%
Market CapJPY 73.73M
VolumeJPY 17.27M
4254
Market CapJPY 73.62M
VolumeJPY 2.13M

Data provided by Coingecko API