wain (WAIN) Live Price

wain logo
WAINwain
$0.000114+ 3.32%
Market Cap
$102,519
3.46%
Volume (24)
$9,203
1.08%
Circulating Supply
896,427,820 WAIN
Issue Date
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
$0.00011436

Price Change

$0.00000368
3.32%
24h Low / 24h High
$0.00010263 / $0.00011688

Trading Volume

$9,203.27
1.08%
Volume / Market Cap
0.089771359
Market Dominance
0.0000029177473%
Market Rank
#6458

wain Supply

Circulating Supply
896,427,820.884 WAIN
Total Supply
896,427,820.884 WAIN
Max Supply
1,000,000,000 WAIN

wain Market Cap

Market Cap
$102,519
3.46%

Fully Diluted
Market Cap

$102,519
1.53%

wain Price Yesterday

Yesterday's Low / High
$0.00011613758 / $0.00011614931
Yesterday's Open / Close
$0.00011613758 / $0.00011614931
Yesterday's Change
1.54%
Yesterday's Volume
$9,107.9365

wain Price History

7d Low / 7d High
$0.00010247392 / $0.00014736135
30d Low / 30d High
$0.0001030328 / $0.00011614931
90d Low / 90d High
$0.00010247392 / $0.0001426353
52 Week Low / 52 Week High
$0.00010247392 / $0.00014736135
All Time HighDec 1, 2024 (1 months ago)
$0.00273767
95.80%
All Time LowJan 14, 2025 (2 days ago)
$0.00010237
12.31%

Data provided by Coingecko API

WAIN to USD converter

wain
wainWAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time wain Price Chart (WAIN to USD)

WAINUSD by TradingView

wain Exchanges

Instant crypto to crypto exchange coming soon!

wain Historical Price Data (USD)

Date
1/15/2025
$0.00011
$0
$0.000116
$0.000103
1/14/2025
$0.000103
$0.00011
$0.000113
$0.000102
1/13/2025
$0.000124
$0.000103
$0.000125
$0.000105
1/12/2025
$0.000117
$0.000124
$0.000143
$0.000116
1/11/2025
$0.000127
$0.000117
$0.000128
$0.000116
1/10/2025
$0.000128
$0.000127
$0.000136
$0.000118
1/9/2025
$0.000126
$0.000128
$0.000147
$0.000123

Data provided by Coingecko API

WAIN Price Live Data

The live price of WAIN is $ 0.000114 per (WAIN/USD) today with a current market cap of 102,519 USD. 24-hour trading volume is $ 9,203 USD. WAIN to USD price is updated in real-time. wain is +3.32% in the last 24 hours. It has a circulating supply of $ 896,427,820 WAIN.

wain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,909
2.96%
Market Cap$1.98T
Volume$59.51B
2
$3,405.04
5.56%
Market Cap$410.96B
Volume$26.71B
3
$3.04
13.45%
Market Cap$175.1B
Volume$25.46B
5
$710.59
1.43%
Market Cap$103.78B
Volume$944.41M
6
$204.44
8.86%
Market Cap$99.17B
Volume$5.13B
7
$0.38
5.07%
Market Cap$55.89B
Volume$4.58B

Data provided by Coingecko API

More Cryptocurrencies

6457
$0.00011421
0.74%
Market Cap$102,974
Volume$6
6455
$0.00010765
16.06%
Market Cap$102,834
Volume$11,571
6448
$0.00123082
0.17%
Market Cap$102,534
Volume$496
6462
$0.00006237
8.56%
Market Cap$102,447
Volume$93
6464
$0.00041208
2.73%
Market Cap$102,427
Volume$133,493

Data provided by Coingecko API