wain (WAIN) Live Price

wain logo
WAINwain
$0.000043+ 0.72%
Market Cap
$38,505
1.08%
Volume (24)
$130
124.90%
Circulating Supply
896,366,510 WAIN
Issue Date
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
$0.00004297

Price Change

$<0.000001
0.72%
24h Low / 24h High
$0.00004061 / $0.00004343

Trading Volume

$129.8
124.90%
Volume / Market Cap
0.0033709908
Market Dominance
0.000001154421%
Market Rank
#7335

wain Supply

Circulating Supply
896,366,505.879 WAIN
Total Supply
896,366,505.879 WAIN
Max Supply
1,000,000,000 WAIN

wain Market Cap

Market Cap
$38,505
1.08%

Fully Diluted
Market Cap

$38,505
2.14%

wain Price Yesterday

Yesterday's Low / High
$0.000041888017 / $0.000042222637
Yesterday's Open / Close
$0.000041888017 / $0.000042222637
Yesterday's Change
2.17%
Yesterday's Volume
$116.14927

wain Price History

7d Low / 7d High
$0.000041140023 / $0.000056621373
30d Low / 30d High
$0.000041140023 / $0.000045734811
90d Low / 90d High
$0.000041140023 / $0.000054324019
52 Week Low / 52 Week High
$0.000041140023 / $0.000057816844
All Time HighDec 1, 2024 (2 months ago)
$0.00273767
98.43%
All Time LowFeb 18, 2025 (0 days ago)
$0.00004061
5.59%

Data provided by Coingecko API

WAIN to USD converter

wain
wainWAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time wain Price Chart (WAIN to USD)

WAINUSD by TradingView

wain Exchanges

Instant crypto to crypto exchange coming soon!

wain Historical Price Data (USD)

Date
2/18/2025
$0.000045
$0
$0.000045
$0.000041
2/17/2025
$0.000048
$0.000045
$0.00005
$0.000044
2/16/2025
$0.00005
$0.000048
$0.000051
$0.000049
2/15/2025
$0.000055
$0.00005
$0.000055
$0.00005
2/14/2025
$0.000051
$0.000055
$0.000056
$0.00005
2/13/2025
$0.000054
$0.000051
$0.000054
$0.000052
2/12/2025
$0.000058
$0.000054
$0.000058
$0.000054

Data provided by Coingecko API

WAIN Price Live Data

The live price of WAIN is $ 0.000043 per (WAIN/USD) today with a current market cap of 38,505 USD. 24-hour trading volume is $ 130 USD. WAIN to USD price is updated in real-time. wain is +0.72% in the last 24 hours. It has a circulating supply of $ 896,366,510 WAIN.

wain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,207
0.04%
Market Cap$1.91T
Volume$38.14B
2
$2,711.73
0.62%
Market Cap$327.13B
Volume$20.31B
3
$2.6
0.34%
Market Cap$150.18B
Volume$4.49B
5
$656.02
0.27%
Market Cap$95.75B
Volume$1.21B
6
$172.11
1.83%
Market Cap$84.09B
Volume$5.53B
8
$0.25
0.24%
Market Cap$37.59B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$38,644
Volume$91
7333
$0.00042882
14.67%
Market Cap$38,594
Volume$68
7334
$0.0000386
0.56%
Market Cap$38,569
Volume$131
7336
$0.0038446
3.35%
Market Cap$38,446
Volume$1,620
7337
$0.00003845
6.77%
Market Cap$38,400
Volume$767

Data provided by Coingecko API