Wall Street Games (WSG) Live Price

Wall Street Games logo
WSGWall Street Games
RUB 0.517715-3.58%
Market Cap
RUB 147.17M
3.58%
Volume (24)
RUB 1,787,763
0.18%
Circulating Supply
284,263,430 WSG
Issue Date
-

Data provided by Coingecko API

WSG price Statistics

Wall Street Games Price Today

Wall Street Games Price
RUB 0.517715

Price Change

RUB -0.019201336
3.58%
24h Low / 24h High
RUB 0.486181 / RUB 0.543062

Trading Volume

RUB 1,787,763
0.18%
Volume / Market Cap
0.012147818
Market Dominance
0.000067283972%
Market Rank
#2400

Wall Street Games Supply

Circulating Supply
284,263,433.209 WSG
Total Supply
497,625,898.439 WSG
Max Supply
500,000,000 WSG

Wall Street Games Market Cap

Market Cap
RUB 147,167,420
3.58%

Fully Diluted
Market Cap

RUB 257,628,350
3.52%

Wall Street Games Price Yesterday

Yesterday's Low / High
RUB 0.53603225 / RUB 0.53721202
Yesterday's Open / Close
RUB 0.53721202 / RUB 0.53603225
Yesterday's Change
3.52%
Yesterday's Volume
RUB 1,729,098.7

Wall Street Games Price History

7d Low / 7d High
RUB 0.005666818 / RUB 0.0068572298
30d Low / 30d High
RUB 0.52311333 / RUB 0.57558529
90d Low / 90d High
RUB 0.50946783 / RUB 0.57558529
52 Week Low / 52 Week High
RUB 0.50946783 / RUB 0.62675911
All Time HighMar 27, 2024 (2 months ago)
RUB 7.8
93.38%
All Time LowJun 24, 2024 (0 days ago)
RUB 0.486181
6.23%

Data provided by Coingecko API

WSG to RUB converter

Wall Street Games
Wall Street GamesWSG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wall Street Games Price Chart (WSG to RUB)

WSGRUB by TradingView

Wall Street Games Exchanges

Instant crypto to crypto exchange coming soon!

Wall Street Games Historical Price Data (RUB)

Date
6/23/2024
RUB 0.564299
RUB 0
RUB 0.575585
RUB 0.535785
6/22/2024
RUB 0.558461
RUB 0.564299
RUB 0.567615
RUB 0.523113
6/21/2024
RUB 0.541158
RUB 0.558461
RUB 0.567768
RUB 0.541158
6/20/2024
RUB 0.521031
RUB 0.541158
RUB 0.560238
RUB 0.509468
6/19/2024
RUB 0.535853
RUB 0.521031
RUB 0.576002
RUB 0.518022
6/18/2024
RUB 0.573507
RUB 0.535853
RUB 0.573507
RUB 0.529936
6/17/2024
RUB 0.619114
RUB 0.573507
RUB 0.626759
RUB 0.561663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,113
5.46%
Market CapRUB 1.19T
VolumeRUB 45.76B
2
RUB 3,337.28
2.59%
Market CapRUB 400.85B
VolumeRUB 23.29B
4
RUB 564.92
2.32%
Market CapRUB 86.92B
VolumeRUB 1.38B
5
RUB 131.49
1.78%
Market CapRUB 60.66B
VolumeRUB 3.7B
8
RUB 0.472995
1.45%
Market CapRUB 26.3B
VolumeRUB 1.19B
10
RUB 0.118387
3.56%
Market CapRUB 17.13B
VolumeRUB 984.92M

Data provided by Coingecko API

More Cryptocurrencies

2301
RUB 7.17
2.66%
Market CapRUB 169.97M
VolumeRUB 1.13M
2305
RUB 0.03143643
3.75%
Market CapRUB 169.97M
VolumeRUB 65,659
2302
RUB 6.75
7.51%
Market CapRUB 169.97M
VolumeRUB 49.19M
2303
RUB 0.200755
0.40%
Market CapRUB 169.76M
VolumeRUB 5.48M
2306
RUB 0.00000036
0.08%
Market CapRUB 169.5M
VolumeRUB 76,514
2304
RUB 0.19548
1.28%
Market CapRUB 169.31M
VolumeRUB 150,122
2308
RUB 302.82
1.18%
Market CapRUB 169.18M
VolumeRUB 932,789
2307
RUB 24.94
5.82%
Market CapRUB 168.87M
VolumeRUB 18.37M
2310
RUB 1.11
3.78%
Market CapRUB 168.54M
VolumeRUB 581,368
2312
RUB 0.955613
1.48%
Market CapRUB 168.33M
VolumeRUB 187,763
2309
RUB 0.570138
1.53%
Market CapRUB 168.31M
VolumeRUB 19.84M
2313
RUB 3.85
5.47%
Market CapRUB 167.59M
VolumeRUB 1.25M
2311
RUB 0.00000188
4.22%
Market CapRUB 167.46M
VolumeRUB 3.64M
2300
RUB 1.96
5.43%
Market CapRUB 167.27M
VolumeRUB 1.86M
2314
RUB 0.01671156
3.57%
Market CapRUB 166.95M
VolumeRUB 474
2315
RUB 25.55
6.00%
Market CapRUB 166.68M
VolumeRUB 13.13M
2316
RUB 2.57
1.55%
Market CapRUB 166.61M
VolumeRUB 19,474
2317
RUB 1.89
2.66%
Market CapRUB 166.27M
VolumeRUB 3.26M
2318
Market CapRUB 166.19M
VolumeRUB 5,058
2319
RUB 0.170301
14.63%
Market CapRUB 166.13M
VolumeRUB 2.26M
2320
RUB 22.41
3.66%
Market CapRUB 165.69M
VolumeRUB 16.04M
2322
RUB 0.00107965
1.87%
Market CapRUB 165.59M
VolumeRUB 758,924
2326
RUB 7.86
9.41%
Market CapRUB 165.33M
VolumeRUB 13.91M
2323
RUB 10.6
2.42%
Market CapRUB 165.24M
VolumeRUB 1,764
Market CapRUB 164.05M
VolumeRUB 17,851
2324
RUB 346.66
3.39%
Market CapRUB 163.97M
VolumeRUB 2.54M
2325
RUB 4.8
1.81%
Market CapRUB 163.79M
VolumeRUB 5.56M
2329
RUB 0.56469
2.31%
Market CapRUB 163.76M
VolumeRUB 44,169
2328
RUB 0.163576
1.29%
Market CapRUB 163.58M
VolumeRUB 107,121
Market CapRUB 162.5M
VolumeRUB 46,222
2332
RUB 2.03
4.48%
Market CapRUB 162.13M
VolumeRUB 2.59M
2333
RUB 0.0205182
4.23%
Market CapRUB 162.02M
VolumeRUB 32.65M
2331
RUB 0.161897
3.61%
Market CapRUB 161.79M
VolumeRUB 1.57M
2334
RUB 0.01260704
8.51%
Market CapRUB 161.57M
VolumeRUB 13.75M
2339
RUB 349.62
4.10%
Market CapRUB 161.46M
VolumeRUB 5.13M
2338
RUB 0.476719
12.87%
Market CapRUB 161.44M
VolumeRUB 10.39M
2336
RUB 1.12
2.25%
Market CapRUB 161.34M
VolumeRUB 24.57M
2335
RUB 16,124.82
11.35%
Market CapRUB 161.24M
VolumeRUB 31.88M
2337
RUB 0.0472349
6.18%
Market CapRUB 161.1M
VolumeRUB 6,571
2340
RUB 7.53
1.04%
Market CapRUB 160.65M
VolumeRUB 1.06M
2341
RUB 0.29006
0.32%
Market CapRUB 160.38M
VolumeRUB 18,331
2342
RUB 0.04660772
1.43%
Market CapRUB 160.28M
VolumeRUB 323,137
2343
RUB 0.01230276
5.66%
Market CapRUB 159.98M
VolumeRUB 15.18M
2344
RUB 0.00000022
3.28%
Market CapRUB 159.62M
VolumeRUB 4.35M
2345
RUB 0.286732
0.61%
Market CapRUB 158.66M
VolumeRUB 4,613
2347
RUB 0.557564
4.24%
Market CapRUB 158.41M
VolumeRUB 24.51M
2351
RUB 0.0524
7.47%
Market CapRUB 158.33M
VolumeRUB 2.96M
2346
RUB 0.0420019
2.60%
Market CapRUB 158.24M
VolumeRUB 15.39M
2349
RUB 3.62
0.64%
Market CapRUB 157.57M
VolumeRUB 538,262
2350
RUB 0.0019047
2.63%
Market CapRUB 157.3M
VolumeRUB 353,420
2354
RUB 95.11
0.27%
Market CapRUB 157.26M
VolumeRUB 2.1M
2353
RUB 59.79
5.68%
Market CapRUB 157.26M
VolumeRUB 4.9M
2348
RUB 1.8
11.10%
Market CapRUB 157.18M
VolumeRUB 1.05M
2352
RUB 8.41
2.00%
Market CapRUB 156.97M
VolumeRUB 55,730
2380
RUB 0.00000001
4.14%
Market CapRUB 156.78M
VolumeRUB 99.62M
2358
Market CapRUB 156.73M
VolumeRUB 3.39M
2356
RUB 0.15649
1.55%
Market CapRUB 156.49M
VolumeRUB 1.88M
2359
RUB 0.249551
5.10%
Market CapRUB 156.39M
VolumeRUB 206,524
2355
Market CapRUB 156.32M
VolumeRUB 3,287
2360
RUB 0.00000037
0.92%
Market CapRUB 156.19M
VolumeRUB 24.6M
2357
RUB 0.0001939
8.78%
Market CapRUB 156.05M
VolumeRUB 2.58M
2361
RUB 0.156645
2.51%
Market CapRUB 155.87M
VolumeRUB 15.37M
2362
RUB 0.711885
6.10%
Market CapRUB 155.41M
VolumeRUB 543,920
2364
RUB 15.52
7.43%
Market CapRUB 155.18M
VolumeRUB 3.21M
2363
RUB 4.72
1.89%
Market CapRUB 155.02M
VolumeRUB 209,399
2365
RUB 0.102801
6.82%
Market CapRUB 154.81M
VolumeRUB 69,560
2366
RUB 2.05
4.71%
Market CapRUB 154.12M
VolumeRUB 12.46M
2367
RUB 98.22
0.45%
Market CapRUB 153.01M
VolumeRUB 2.94M
2368
RUB 0.00210608
4.58%
Market CapRUB 152.84M
VolumeRUB 73.97M
2373
RUB 0.494092
1.83%
Market CapRUB 152.76M
VolumeRUB 194,946
2370
RUB 0.307818
132.44%
Market CapRUB 152.68M
VolumeRUB 3,500
2372
RUB 7.67
0%
Market CapRUB 159.91M
VolumeRUB 557
2369
RUB 0.080799
9.16%
Market CapRUB 152.36M
VolumeRUB 24.05M
2377
RUB 76.87
0.27%
Market CapRUB 152.16M
VolumeRUB 10,776
2371
Market CapRUB 152.14M
VolumeRUB 973,759
2374
RUB 0.151166
3.56%
Market CapRUB 152.01M
VolumeRUB 840,275
2385
RUB 4.25
7.59%
Market CapRUB 151.88M
VolumeRUB 4.32M
Market CapRUB 151.85M
VolumeRUB 25.53M
2376
RUB 3.23
10.51%
Market CapRUB 151.85M
VolumeRUB 5.53M
2379
Market CapRUB 151.31M
VolumeRUB 6.08M
2381
Market CapRUB 151.31M
VolumeRUB 8.39M
2378
RUB 5.93
2.51%
Market CapRUB 151.23M
VolumeRUB 362,992
2383
RUB 1.88
2.77%
Market CapRUB 150.64M
VolumeRUB 842,200
2387
RUB 0.082045
7.37%
Market CapRUB 150.52M
VolumeRUB 529,035
2382
RUB 0.431053
7.20%
Market CapRUB 150.12M
VolumeRUB 117.13M
2384
RUB 0.00002497
11.02%
Market CapRUB 149.9M
VolumeRUB 73.82M
2388
RUB 0.362291
1.10%
Market CapRUB 149.77M
VolumeRUB 3.53M
2386
RUB 5.48
3.27%
Market CapRUB 149.58M
VolumeRUB 40.03M
2392
RUB 0.518831
3.60%
Market CapRUB 149.05M
VolumeRUB 213,878
2391
RUB 0.057294
11.47%
Market CapRUB 148.96M
VolumeRUB 8.04M
2394
RUB 34.86
2.48%
Market CapRUB 148.85M
VolumeRUB 711,585
2395
Market CapRUB 148.82M
VolumeRUB 4.8M
2390
RUB 0.392262
1.95%
Market CapRUB 148.76M
VolumeRUB 5.27M
2393
RUB 3.34
4.13%
Market CapRUB 148.39M
VolumeRUB 409,493
2396
RUB 0.346241
2.93%
Market CapRUB 148.36M
VolumeRUB 0
2398
RUB 38.06
6.42%
Market CapRUB 147.93M
VolumeRUB 21.54M
2389
RUB 2.15
4.57%
Market CapRUB 147.72M
VolumeRUB 4.02M
2397
RUB 3.13
3.68%
Market CapRUB 147.71M
VolumeRUB 742,155
2399
RUB 5.66
4.63%
Market CapRUB 147.46M
VolumeRUB 4.04M
2301
RUB 7.17
2.66%
Market CapRUB 169.97M
VolumeRUB 1.13M
2305
RUB 0.03143643
3.75%
Market CapRUB 169.97M
VolumeRUB 65,659

Data provided by Coingecko API