Wall Street Games (WSG) Live Price

Wall Street Games logo
WSGWall Street Games
RUB 0.008259 -3.44%
Market Cap
RUB 6.2M
3.42%
Volume (24)
RUB 20,803
2.44%
Circulating Supply
749,999,170 WSG
Issue Date
-

Data provided by Coingecko API

WSG price Statistics

Wall Street Games Price Today

Wall Street Games Price
RUB 0.00825858

Price Change

RUB -0.00029423287
3.44%
24h Low / 24h High
RUB 0.00781846 / RUB 0.00859015

Trading Volume

RUB 20,803
2.44%
Volume / Market Cap
0.003355505
Market Dominance
0.0000019530013%
Market Rank
#7902

Wall Street Games Supply

Circulating Supply
749,999,174.486 WSG
Total Supply
749,999,174.486 WSG
Max Supply
800,000,000 WSG

Wall Street Games Market Cap

Market Cap
RUB 6,199,663
3.42%

Fully Diluted
Market Cap

RUB 6,199,663
3.34%

Wall Street Games Price Yesterday

Yesterday's Low / High
RUB 0.0085417756 / RUB 0.0085612427
Yesterday's Open / Close
RUB 0.0085612427 / RUB 0.0085417756
Yesterday's Change
3.43%
Yesterday's Volume
RUB 39,813.225

Wall Street Games Price History

7d Low / 7d High
RUB 0.00008350599 / RUB 0.00011032897
30d Low / 30d High
RUB 0.0082244294 / RUB 0.0089369135
90d Low / 90d High
RUB 0.0067285344 / RUB 0.0089369135
52 Week Low / 52 Week High
RUB 0.0067285344 / RUB 0.0089369135
All Time HighMar 27, 2024 (1 years ago)
RUB 7.8
99.89%
All Time LowJun 28, 2025 (2 months ago)
RUB 0.00333754
147.82%

Data provided by Coingecko API

WSG to RUB converter

Wall Street Games
Wall Street GamesWSG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSG Safely with 3Commas

Use a proven backtested strategy for WSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wall Street Games Price Chart (WSG to RUB)

    WSGRUB by TradingView

    Wall Street Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Wall Street Games Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.008548
    RUB 0
    RUB 0.008937
    RUB 0.008522
    9/2/2025
    RUB 0.006828
    RUB 0.008548
    RUB 0.008567
    RUB 0.006821
    8/31/2025
    RUB 0.007255
    RUB 0
    RUB 0.008118
    RUB 0.007255
    8/30/2025
    RUB 0.007364
    RUB 0.007255
    RUB 0.007409
    RUB 0.007211
    8/29/2025
    RUB 0.008199
    RUB 0.007364
    RUB 0.008199
    RUB 0.007323
    8/28/2025
    RUB 0.007971
    RUB 0.008199
    RUB 0.008395
    RUB 0.007962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 40 minutes and 5 seconds

    Explore Our Other Products for WSG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,389
    0.46%
    Market CapRUB 2.22T
    VolumeRUB 38.47B
    2
    RUB 4,336.72
    2.80%
    Market CapRUB 523.41B
    VolumeRUB 30.53B
    4
    RUB 2.82
    1.02%
    Market CapRUB 167.56B
    VolumeRUB 4.42B
    5
    RUB 848.24
    0.79%
    Market CapRUB 118.11B
    VolumeRUB 910.21M
    6
    RUB 204.31
    2.69%
    Market CapRUB 110.59B
    VolumeRUB 5.21B
    9
    RUB 0.213836
    3.19%
    Market CapRUB 32.27B
    VolumeRUB 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    7897
    RUB 0.00619357
    1.04%
    Market CapRUB 6.19M
    VolumeRUB 32,644
    7905
    RUB 0.00006191
    3.33%
    Market CapRUB 6.19M
    VolumeRUB 8,424
    7904
    RUB 0.294748
    14.14%
    Market CapRUB 6.19M
    VolumeRUB 185,399
    7906
    RUB 0.294299
    1.44%
    Market CapRUB 6.18M
    VolumeRUB 86,003
    7891
    RUB 0.00609766
    3.51%
    Market CapRUB 6.18M
    VolumeRUB 3.89M
    7901
    RUB 0.00617811
    5.75%
    Market CapRUB 6.18M
    VolumeRUB 52,569
    7907
    RUB 0.006156
    0%
    Market CapRUB 6.12M
    VolumeRUB 3,943
    7908
    RUB 0.00000009
    1.18%
    Market CapRUB 6.17M
    VolumeRUB 167
    7917
    RUB 0.870552
    2.24%
    Market CapRUB 6.17M
    VolumeRUB 31,081
    7911
    RUB 0.00614003
    3.42%
    Market CapRUB 6.16M
    VolumeRUB 656,594
    7909
    Market CapRUB 6.16M
    VolumeRUB 1,605
    7910
    RUB 0.293296
    2.67%
    Market CapRUB 6.16M
    VolumeRUB 19,259
    7912
    RUB 0.00612505
    9.68%
    Market CapRUB 6.16M
    VolumeRUB 299,893
    7913
    RUB 0.01022887
    3.53%
    Market CapRUB 6.15M
    VolumeRUB 1,017
    7914
    RUB 0.00000615
    1.66%
    Market CapRUB 6.15M
    VolumeRUB 1,527
    7915
    RUB 0.00035235
    2.07%
    Market CapRUB 6.15M
    VolumeRUB 0
    7916
    RUB 0.28733
    0%
    Market CapRUB 6.03M
    VolumeRUB 627
    7918
    RUB 0.01980423
    0.56%
    Market CapRUB 6.13M
    VolumeRUB 11.18M
    7919
    RUB 0.0011924
    0%
    Market CapRUB 5.96M
    VolumeRUB 233
    7920
    RUB 0.132322
    0.30%
    Market CapRUB 6.11M
    VolumeRUB 248
    7922
    RUB 0.163241
    0%
    Market CapRUB 6.05M
    VolumeRUB 91
    7923
    RUB 0.00610908
    2.87%
    Market CapRUB 6.11M
    VolumeRUB 12,112
    7924
    RUB 0.00636367
    0.31%
    Market CapRUB 6.11M
    VolumeRUB 2.41M
    7927
    RUB 0.54994
    0%
    Market CapRUB 6.07M
    VolumeRUB 12,785
    7925
    RUB 0.153591
    13.54%
    Market CapRUB 6.1M
    VolumeRUB 187,129
    7921
    RUB 0.00608808
    13.53%
    Market CapRUB 6.09M
    VolumeRUB 1.28M
    7931
    RUB 0.00608719
    3.43%
    Market CapRUB 6.09M
    VolumeRUB 49,629
    Market CapRUB 5.99M
    VolumeRUB 166
    7933
    RUB 0.00610275
    3.69%
    Market CapRUB 6.08M
    VolumeRUB 21,770
    7934
    RUB 0.00619422
    2.44%
    Market CapRUB 6.07M
    VolumeRUB 81
    7936
    RUB 0.00002165
    3.65%
    Market CapRUB 6.06M
    VolumeRUB 32,027
    7929
    RUB 0.00606459
    5.55%
    Market CapRUB 6.06M
    VolumeRUB 245,851
    7928
    RUB 0.16433
    6.38%
    Market CapRUB 6.06M
    VolumeRUB 15.26M
    7938
    RUB 6.89
    80.76%
    Market CapRUB 6.06M
    VolumeRUB 6.88M
    7930
    RUB 0.00607887
    0.11%
    Market CapRUB 6.06M
    VolumeRUB 35,936
    Market CapRUB 6.05M
    VolumeRUB 697,492
    7926
    RUB 0.00605276
    21.44%
    Market CapRUB 6.05M
    VolumeRUB 864,775
    Market CapRUB 6.05M
    VolumeRUB 933,559
    7939
    RUB 0.060701
    0.57%
    Market CapRUB 6.05M
    VolumeRUB 85
    7940
    RUB 0.00610658
    2.01%
    Market CapRUB 6.04M
    VolumeRUB 5,562
    7942
    RUB 15,138,929
    0.36%
    Market CapRUB 6.02M
    VolumeRUB 269
    7941
    RUB 0.090488
    2.18%
    Market CapRUB 6.01M
    VolumeRUB 5,174
    Market CapRUB 6.01M
    VolumeRUB 2,611
    7945
    RUB 44.7
    3.86%
    Market CapRUB 6M
    VolumeRUB 1.41M
    7947
    RUB 0.00060112
    2.72%
    Market CapRUB 6M
    VolumeRUB 140
    7944
    RUB 6.25
    10.19%
    Market CapRUB 6M
    VolumeRUB 101,723
    7948
    RUB 0.00631134
    1.85%
    Market CapRUB 6M
    VolumeRUB 27,250
    7949
    RUB 0.00289257
    0%
    Market CapRUB 5.96M
    VolumeRUB 676
    7950
    RUB 0.00735961
    0%
    Market CapRUB 5.96M
    VolumeRUB 2,611
    7952
    RUB 0.02793762
    0%
    Market CapRUB 5.94M
    VolumeRUB 3,222
    7951
    RUB 0.00008538
    3.42%
    Market CapRUB 5.98M
    VolumeRUB 45,470
    7946
    RUB 0.00597229
    3.17%
    Market CapRUB 5.97M
    VolumeRUB 469
    Market CapRUB 5.96M
    VolumeRUB 5.96M
    Market CapRUB 7.54M
    VolumeRUB 2,122
    Market CapRUB 5.95M
    VolumeRUB 143,493
    7957
    RUB 104.86
    6.75%
    Market CapRUB 5.93M
    VolumeRUB 2,857
    7958
    RUB 0.00599224
    0.72%
    Market CapRUB 5.92M
    VolumeRUB 15,247
    7959
    RUB 0.04335679
    0%
    Market CapRUB 5.9M
    VolumeRUB 23,608
    7960
    RUB 0.00586688
    0%
    Market CapRUB 5.87M
    VolumeRUB 293
    7971
    RUB 0.305309
    0.18%
    Market CapRUB 5.91M
    VolumeRUB 5,738
    7963
    RUB 0.00000592
    0.45%
    Market CapRUB 5.91M
    VolumeRUB 166
    7964
    Market CapRUB 5.91M
    VolumeRUB 1.47M
    7967
    RUB 0.059252
    0%
    Market CapRUB 5.88M
    VolumeRUB 158
    7968
    RUB 0.081447
    1.02%
    Market CapRUB 5.9M
    VolumeRUB 202
    7966
    RUB 0.00590173
    1.37%
    Market CapRUB 5.9M
    VolumeRUB 73,708
    7970
    RUB 0.0062405
    2.27%
    Market CapRUB 5.87M
    VolumeRUB 934
    7961
    RUB 0.00716614
    16.74%
    Market CapRUB 5.89M
    VolumeRUB 287,273
    7962
    RUB 0.00619841
    11.67%
    Market CapRUB 5.89M
    VolumeRUB 118,325
    Market CapRUB 5.88M
    VolumeRUB 125,252
    7965
    RUB 0.00587941
    0.60%
    Market CapRUB 5.88M
    VolumeRUB 354,297
    7969
    RUB 0.00587619
    2.71%
    Market CapRUB 5.88M
    VolumeRUB 470
    7975
    RUB 0.765713
    0.05%
    Market CapRUB 5.87M
    VolumeRUB 0
    7976
    RUB 0.00586859
    1.11%
    Market CapRUB 5.87M
    VolumeRUB 6,421
    7978
    RUB 0.0058637
    0.33%
    Market CapRUB 5.86M
    VolumeRUB 474
    7979
    RUB 0.03178949
    0%
    Market CapRUB 5.84M
    VolumeRUB 2,773
    7980
    RUB 85.03
    3.02%
    Market CapRUB 5.86M
    VolumeRUB 664,270
    7982
    RUB 58,010
    0%
    Market CapRUB 5.8M
    VolumeRUB 13,715
    7981
    RUB 0.383985
    51.59%
    Market CapRUB 5.86M
    VolumeRUB 13,922
    7972
    RUB 0.00586127
    2.32%
    Market CapRUB 5.86M
    VolumeRUB 1,126
    7977
    RUB 0.00596523
    3.77%
    Market CapRUB 5.85M
    VolumeRUB 22,851
    7984
    RUB 0.070066
    4.61%
    Market CapRUB 5.85M
    VolumeRUB 50,845
    7985
    RUB 0.00585021
    2.49%
    Market CapRUB 5.85M
    VolumeRUB 1,187
    Market CapRUB 5.84M
    VolumeRUB 2,767
    7973
    RUB 0.00584109
    3.56%
    Market CapRUB 5.84M
    VolumeRUB 18,316
    7987
    RUB 0.058439
    0.97%
    Market CapRUB 5.84M
    VolumeRUB 49,107
    7990
    RUB 0.052802
    0%
    Market CapRUB 5.81M
    VolumeRUB 7,927
    7991
    RUB 0.00005837
    2.97%
    Market CapRUB 5.84M
    VolumeRUB 17,478
    7983
    Market CapRUB 5.84M
    VolumeRUB 6,810
    7992
    RUB 0.374644
    2.14%
    Market CapRUB 5.83M
    VolumeRUB 11,347
    7988
    RUB 0.987892
    34.70%
    Market CapRUB 5.83M
    VolumeRUB 612,735
    7993
    RUB 0.00580804
    0.34%
    Market CapRUB 5.81M
    VolumeRUB 808
    7995
    RUB 0.00985184
    0.79%
    Market CapRUB 5.8M
    VolumeRUB 2,449
    7996
    RUB 0.00058207
    2.23%
    Market CapRUB 5.82M
    VolumeRUB 2,059
    7986
    RUB 0.00605221
    2.95%
    Market CapRUB 5.82M
    VolumeRUB 12,672
    7999
    RUB 0.00774073
    11.92%
    Market CapRUB 5.81M
    VolumeRUB 246,371
    8000
    RUB 0.00005677
    0%
    Market CapRUB 5.68M
    VolumeRUB 2,504
    7998
    RUB 0.0057949
    2.85%
    Market CapRUB 5.79M
    VolumeRUB 2,550
    8001
    RUB 0.572066
    0%
    Market CapRUB 5.72M
    VolumeRUB 61
    8002
    RUB 0.00005772
    1.35%
    Market CapRUB 5.77M
    VolumeRUB 12,823
    7897
    RUB 0.00619357
    1.04%
    Market CapRUB 6.19M
    VolumeRUB 32,644
    7905
    RUB 0.00006191
    3.33%
    Market CapRUB 6.19M
    VolumeRUB 8,424

    Data provided by Coingecko API