Walrus (WAL) Live Price

Walrus logo
WALWalrus
JPY 73.48+ 7.46%
Market Cap
JPY 99.06B
7.29%
Volume (24)
JPY 3,283,178,100
1.92%
Circulating Supply
1,348,125,000 WAL
Issue Date
-

Data provided by Coingecko API

WAL price Statistics

Walrus Price Today

Walrus Price
JPY 73.48

Price Change

JPY 5.1
7.46%
24h Low / 24h High
JPY 68.38 / JPY 73.77

Trading Volume

JPY 3,283,178,100
1.92%
Volume / Market Cap
0.033142252
Market Dominance
0.020260047%
Market Rank
#122

Walrus Supply

Circulating Supply
1,348,125,000 WAL
Total Supply
5,000,000,000 WAL
Max Supply
5,000,000,000 WAL

Walrus Market Cap

Market Cap
JPY 99,063,218,000
7.29%

Fully Diluted
Market Cap

JPY 367,411,100,000
1.79%

Walrus Price Yesterday

Yesterday's Low / High
JPY 71.994566 / JPY 72.382468
Yesterday's Open / Close
JPY 72.382468 / JPY 71.994566
Yesterday's Change
1.79%
Yesterday's Volume
JPY 3,471,185,500

Walrus Price History

7d Low / 7d High
JPY 0.46256873 / JPY 0.51798459
30d Low / 30d High
JPY 66.39345 / JPY 73.01366
90d Low / 90d High
JPY 66.39345 / JPY 74.231249
52 Week Low / 52 Week High
JPY 66.39345 / JPY 74.231249
All Time HighMay 14, 2025 (23 days ago)
JPY 111.12
33.75%
All Time LowApr 16, 2025 (1 months ago)
JPY 52.26
40.86%

Data provided by Coingecko API

WAL to JPY converter

Walrus
WalrusWAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Walrus Price Chart (WAL to JPY)

WALJPY by TradingView

Walrus Exchanges

Instant crypto to crypto exchange coming soon!

Walrus Historical Price Data (JPY)

Date
6/6/2025
JPY 66.792199
JPY 0
JPY 73.01366
JPY 66.792199
6/5/2025
JPY 69.415413
JPY 66.792199
JPY 74.231249
JPY 66.39345
6/4/2025
JPY 71.233972
JPY 69.415413
JPY 72.078541
JPY 69.405798
6/3/2025
JPY 71.244855
JPY 71.233972
JPY 73.857968
JPY 71.035207
6/2/2025
JPY 72.6141
JPY 71.244855
JPY 72.6141
JPY 69.311305
6/1/2025
JPY 70.692424
JPY 72.6141
JPY 72.311132
JPY 68.333755
5/31/2025
JPY 74.017567
JPY 70.692424
JPY 74.017567
JPY 69.491487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,847
2.27%
Market CapJPY 2.08T
VolumeJPY 27.71B
2
JPY 2,487.97
1.50%
Market CapJPY 300.37B
VolumeJPY 15.98B
4
JPY 2.18
2.42%
Market CapJPY 128B
VolumeJPY 1.68B
5
JPY 646.73
0.94%
Market CapJPY 94.35B
VolumeJPY 758.04M
6
JPY 149.35
1.62%
Market CapJPY 78.36B
VolumeJPY 2.89B
8
JPY 0.182096
4.00%
Market CapJPY 27.23B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

119
Market CapJPY 103.99B
VolumeJPY 3.28B
120
JPY 114.56
3.91%
Market CapJPY 102.72B
VolumeJPY 16.31B
121
JPY 16,129.75
0.74%
Market CapJPY 100.18B
VolumeJPY 0
123
JPY 2,977.5
3.67%
Market CapJPY 98.8B
VolumeJPY 6.91B
124
JPY 25.93
4.25%
Market CapJPY 98.75B
VolumeJPY 2.06B

Data provided by Coingecko API