Walrus (WAL) Live Price

Walrus logo
WALWalrus
JPY 55.25 -0.54%
Market Cap
JPY 78.19B
0.58%
Volume (24)
JPY 4,035,925,400
7.68%
Circulating Supply
1,413,541,700 WAL
Issue Date
-

Data provided by Coingecko API

WAL price Statistics

Walrus Price Today

Walrus Price
JPY 55.25

Price Change

JPY -0.30149336
0.54%
24h Low / 24h High
JPY 53.37 / JPY 56.24

Trading Volume

JPY 4,035,925,400
7.68%
Volume / Market Cap
0.051616807
Market Dominance
0.01339839%
Market Rank
#160

Walrus Supply

Circulating Supply
1,413,541,667 WAL
Total Supply
5,000,000,000 WAL
Max Supply
5,000,000,000 WAL

Walrus Market Cap

Market Cap
JPY 78,190,141,000
0.58%

Fully Diluted
Market Cap

JPY 276,575,300,000
1.41%

Walrus Price Yesterday

Yesterday's Low / High
JPY 54.524918 / JPY 54.564728
Yesterday's Open / Close
JPY 54.524918 / JPY 54.564728
Yesterday's Change
1.29%
Yesterday's Volume
JPY 4,265,365,100

Walrus Price History

7d Low / 7d High
JPY 0.36212247 / JPY 0.4936287
30d Low / 30d High
JPY 53.371427 / JPY 57.550893
90d Low / 90d High
JPY 53.371427 / JPY 64.633076
52 Week Low / 52 Week High
JPY 53.371427 / JPY 72.887239
All Time HighMay 14, 2025 (2 months ago)
JPY 111.12
50.03%
All Time LowApr 16, 2025 (3 months ago)
JPY 52.26
6.25%

Data provided by Coingecko API

WAL to JPY converter

Walrus
WalrusWAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Walrus Price Chart (WAL to JPY)

WALJPY by TradingView

Walrus Exchanges

Instant crypto to crypto exchange coming soon!

Walrus Historical Price Data (JPY)

Date
8/2/2025
JPY 56.068546
JPY 0
JPY 57.550893
JPY 53.371427
8/1/2025
JPY 59.377103
JPY 56.068546
JPY 59.377103
JPY 55.122165
7/31/2025
JPY 62.097747
JPY 59.377103
JPY 64.633076
JPY 60.06081
7/30/2025
JPY 63.197042
JPY 62.097747
JPY 63.197042
JPY 60.946823
7/29/2025
JPY 65.704241
JPY 63.197042
JPY 67.184538
JPY 62.962052
7/28/2025
JPY 70.976814
JPY 65.704241
JPY 71.638691
JPY 65.701885
7/27/2025
JPY 71.233014
JPY 70.976814
JPY 72.887239
JPY 70.266388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,830
0.42%
Market CapJPY 2.27T
VolumeJPY 32.6B
2
JPY 3,480.75
0.38%
Market CapJPY 420.64B
VolumeJPY 26.46B
3
JPY 2.87
1.78%
Market CapJPY 170.56B
VolumeJPY 7.45B
5
JPY 749.09
0.39%
Market CapJPY 104.36B
VolumeJPY 1.16B
6
JPY 160.98
1.67%
Market CapJPY 86.76B
VolumeJPY 4.72B
10
JPY 0.197787
0.20%
Market CapJPY 29.79B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

159
JPY 244.38
1.22%
Market CapJPY 79.08B
VolumeJPY 2.94B
161
JPY 55.23
0.57%
Market CapJPY 78.19B
VolumeJPY 4.04B
162
JPY 10.93
2.71%
Market CapJPY 78.12B
VolumeJPY 424.54M
163
JPY 40.56
1.76%
Market CapJPY 77.86B
VolumeJPY 3.95B
164
JPY 411.8
1.38%
Market CapJPY 76.56B
VolumeJPY 1.12B

Data provided by Coingecko API