Walrus (WAL) Live Price

Walrus logo
WALWalrus
JPY 68.92+ 4.70%
Market Cap
JPY 86.39B
4.21%
Volume (24)
JPY 9,164,506,900
0.41%
Circulating Supply
1,250,000,000 WAL
Issue Date
-

Data provided by Coingecko API

WAL price Statistics

Walrus Price Today

Walrus Price
JPY 68.92

Price Change

JPY 3.1
4.70%
24h Low / 24h High
JPY 65.43 / JPY 72.37

Trading Volume

JPY 9,164,506,900
0.41%
Volume / Market Cap
0.10607908
Market Dominance
0.022626386%
Market Rank
#117

Walrus Supply

Circulating Supply
1,250,000,000 WAL
Total Supply
5,000,000,000 WAL
Max Supply
5,000,000,000 WAL

Walrus Market Cap

Market Cap
JPY 86,393,164,000
4.21%

Fully Diluted
Market Cap

JPY 345,572,650,000
1.96%

Walrus Price Yesterday

Yesterday's Low / High
JPY 70.119965 / JPY 70.866855
Yesterday's Open / Close
JPY 70.119965 / JPY 70.866855
Yesterday's Change
2.23%
Yesterday's Volume
JPY 9,564,839,600

Walrus Price History

7d Low / 7d High
JPY 0.38998966 / JPY 0.56542168
30d Low / 30d High
JPY 65.38838 / JPY 71.481441
90d Low / 90d High
JPY 56.670567 / JPY 72.388007
52 Week Low / 52 Week High
JPY 56.670567 / JPY 83.097212
All Time HighMar 27, 2025 (15 days ago)
JPY 92.82
25.68%
All Time LowMar 27, 2025 (15 days ago)
JPY 54.47
26.64%

Data provided by Coingecko API

WAL to JPY converter

Walrus
WalrusWAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Walrus Price Chart (WAL to JPY)

WALJPY by TradingView

Walrus Exchanges

Instant crypto to crypto exchange coming soon!

Walrus Historical Price Data (JPY)

Date
4/11/2025
JPY 66.820771
JPY 0
JPY 71.481441
JPY 65.38838
4/10/2025
JPY 67.103261
JPY 66.820771
JPY 72.388007
JPY 66.16519
4/9/2025
JPY 57.904805
JPY 67.103261
JPY 69.243576
JPY 56.670567
4/8/2025
JPY 66.130417
JPY 57.904805
JPY 67.315417
JPY 58.360399
4/7/2025
JPY 65.113307
JPY 66.130417
JPY 67.517566
JPY 59.642008
4/6/2025
JPY 77.520138
JPY 65.113307
JPY 77.593258
JPY 64.683624
4/5/2025
JPY 79.587233
JPY 77.520138
JPY 83.097212
JPY 77.565116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,186
4.66%
Market CapJPY 1.65T
VolumeJPY 38.22B
2
JPY 1,557.01
2.00%
Market CapJPY 187.88B
VolumeJPY 11.07B
4
JPY 2.01
1.87%
Market CapJPY 117.51B
VolumeJPY 2.96B
5
JPY 585.77
1.47%
Market CapJPY 85.47B
VolumeJPY 597.68M
6
JPY 120.9
7.08%
Market CapJPY 62.38B
VolumeJPY 4.49B
8
JPY 0.158708
2.58%
Market CapJPY 23.62B
VolumeJPY 861.38M

Data provided by Coingecko API

More Cryptocurrencies

114
JPY 143.46
0.19%
Market CapJPY 89.79B
VolumeJPY 41.12M
115
JPY 237,550
2.14%
Market CapJPY 87.07B
VolumeJPY 181.42M
116
JPY 14.76
2.26%
Market CapJPY 86.51B
VolumeJPY 1.8B
118
JPY 0.00008721
2.63%
Market CapJPY 85.98B
VolumeJPY 2.83B
119
JPY 22.98
1.86%
Market CapJPY 85.18B
VolumeJPY 2.71B

Data provided by Coingecko API