Walrus (WAL) Live Price

Walrus logo
WALWalrus
JPY 62.48 -2.84%
Market Cap
JPY 90.71B
2.46%
Volume (24)
JPY 2,490,599,800
21.11%
Circulating Supply
1,446,250,000 WAL
Issue Date
-

Data provided by Coingecko API

WAL price Statistics

Walrus Price Today

Walrus Price
JPY 62.48

Price Change

JPY -1.8240265
2.84%
24h Low / 24h High
JPY 61.38 / JPY 64.46

Trading Volume

JPY 2,490,599,800
21.11%
Volume / Market Cap
0.027455812
Market Dominance
0.014721661%
Market Rank
#173

Walrus Supply

Circulating Supply
1,446,250,000 WAL
Total Supply
5,000,000,000 WAL
Max Supply
5,000,000,000 WAL

Walrus Market Cap

Market Cap
JPY 90,713,026,000
2.46%

Fully Diluted
Market Cap

JPY 313,614,610,000
0.89%

Walrus Price Yesterday

Yesterday's Low / High
JPY 62.100778 / JPY 62.232307
Yesterday's Open / Close
JPY 62.100778 / JPY 62.232307
Yesterday's Change
0.50%
Yesterday's Volume
JPY 2,369,017,200

Walrus Price History

7d Low / 7d High
JPY 0.41182765 / JPY 0.45471912
30d Low / 30d High
JPY 61.645447 / JPY 66.585286
90d Low / 90d High
JPY 60.651777 / JPY 67.083875
52 Week Low / 52 Week High
JPY 60.603734 / JPY 67.168867
All Time HighMay 14, 2025 (4 months ago)
JPY 111.12
43.75%
All Time LowApr 16, 2025 (5 months ago)
JPY 52.26
19.62%

Data provided by Coingecko API

WAL to JPY converter

Walrus
WalrusWAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Walrus Price Chart (WAL to JPY)

WALJPY by TradingView

Walrus Exchanges

Instant crypto to crypto exchange coming soon!

Walrus Historical Price Data (JPY)

Date
9/19/2025
JPY 65.619477
JPY 0
JPY 65.619477
JPY 61.645447
9/18/2025
JPY 64.826172
JPY 65.619477
JPY 67.083875
JPY 64.711462
9/17/2025
JPY 64.762504
JPY 64.826172
JPY 65.033054
JPY 61.173085
9/16/2025
JPY 61.243069
JPY 64.762504
JPY 64.824711
JPY 60.603734
9/15/2025
JPY 63.619322
JPY 61.243069
JPY 64.240153
JPY 60.721503
9/14/2025
JPY 66.611895
JPY 63.619322
JPY 66.611895
JPY 63.781439
9/13/2025
JPY 66.183522
JPY 66.611895
JPY 67.168867
JPY 65.675478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 50 minutes and 34 seconds

Explore Our Other Products for WAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,722
0.95%
Market CapJPY 2.31T
VolumeJPY 30.94B
2
JPY 4,476.28
1.31%
Market CapJPY 540.55B
VolumeJPY 25.19B
3
JPY 3
1.42%
Market CapJPY 179.48B
VolumeJPY 4.33B
5
JPY 997.98
0.43%
Market CapJPY 138.86B
VolumeJPY 2.18B
6
JPY 239.19
2.49%
Market CapJPY 130.02B
VolumeJPY 6.82B
8
JPY 0.266653
3.37%
Market CapJPY 40.32B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 91.61B
VolumeJPY 18.53B
171
JPY 101.05
0.27%
Market CapJPY 91.23B
VolumeJPY 142.84M
172
JPY 99.98
0.38%
Market CapJPY 91.08B
VolumeJPY 2B
174
JPY 18.71
10.59%
Market CapJPY 90.29B
VolumeJPY 32.92B
175
Market CapJPY 88.52B
VolumeJPY 758.42M

Data provided by Coingecko API