Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
ETH 0.000095+0.88%
Market Cap
ETH 18,796
0.86%
Volume (24)
ETH 1,065
0.55%
Circulating Supply
197,882,070 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
ETH 0.00009501

Price Change

ETH <0.000001
0.88%
24h Low / 24h High
ETH 0.00009298 / ETH 0.00009558

Trading Volume

ETH 1,065
0.55%
Volume / Market Cap
0.056660992
Market Dominance
0.0023591419%
Market Rank
#649

Wanchain Supply

Circulating Supply
197,882,070.939 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
ETH 18,796
0.86%

Fully Diluted
Market Cap

ETH 19,948
0.10%

Wanchain Price Yesterday

Yesterday's Low / High
ETH 0.000094568835 / ETH 0.000095216906
Yesterday's Open / Close
ETH 0.000095216906 / ETH 0.000094568835
Yesterday's Change
0.12%
Yesterday's Volume
ETH 1,030.1263

Wanchain Price History

7d Low / 7d High
ETH 0.24545431 / ETH 0.30651835
30d Low / 30d High
ETH 0.000093189256 / ETH 0.000095216906
90d Low / 90d High
ETH 0.000087646694 / ETH 0.000096458159
52 Week Low / 52 Week High
ETH 0.000083216981 / ETH 0.000096458159
All Time HighMay 3, 2018 (5 years ago)
ETH 0.01285272
99.26%
All Time LowMar 6, 2024 (1 months ago)
ETH 0.00006727
41.08%

Data provided by Coingecko API

WAN to ETH converter

Wanchain
WanchainWAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to ETH)

WANETH by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
ETH 0.000095
WAN/ETH
ETH 0
ETH 74
Recently
KuCoin
KuCoin
ETH 0.000095
WAN/ETH
ETH 0
ETH 11
Recently

Wanchain Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000094
ETH 0
ETH 0.000095
ETH 0.000093
4/21/2024
ETH 0.000096
ETH 0.000094
ETH 0.000096
ETH 0.000093
4/20/2024
ETH 0.000092
ETH 0.000096
ETH 0.000096
ETH 0.000092
4/19/2024
ETH 0.000088
ETH 0.000092
ETH 0.000093
ETH 0.000087
4/18/2024
ETH 0.000085
ETH 0.000088
ETH 0.000087
ETH 0.000085
4/17/2024
ETH 0.000087
ETH 0.000085
ETH 0.000087
ETH 0.000083
4/16/2024
ETH 0.000083
ETH 0.000087
ETH 0.000088
ETH 0.000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,166
3.46%
Market CapETH 1.32T
VolumeETH 27.76B
2
eth
EthereumETH
ETH 3,218.84
1.74%
Market CapETH 386.34B
VolumeETH 12.3B
4
ETH 607.1
3.81%
Market CapETH 93.42B
VolumeETH 1.68B
7
ETH 0.555874
5.72%
Market CapETH 30.66B
VolumeETH 1.67B
11
ETH 0.517582
3.06%
Market CapETH 18.29B
VolumeETH 414.13M
594
ETH 1.005
0.47%
Market CapETH 70.6M
VolumeETH 608,999

Data provided by Coingecko API

More Cryptocurrencies

643
ETH 0.00003026
7.20%
Market CapETH 18,969
VolumeETH 660
648
ETH 0.00012087
1.55%
Market CapETH 18,914
VolumeETH 17
648
ETH 0.00005924
6.70%
Market CapETH 17,853
VolumeETH 1,099
650
ETH 0.00002147
2.69%
Market CapETH 18,693
VolumeETH 186
651
ETH 0.0009748
4.61%
Market CapETH 18,639
VolumeETH 13

Data provided by Coingecko API