Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
ETH 0.000031 -3.13%
Market Cap
ETH 6,108
3.21%
Volume (24)
ETH 932
1.23%
Circulating Supply
198,601,780 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
ETH 0.00003079

Price Change

ETH <0.000001
3.13%
24h Low / 24h High
ETH 0.0000305 / ETH 0.0000319

Trading Volume

ETH 931.761
1.23%
Volume / Market Cap
0.15254764
Market Dominance
0.00058940593%
Market Rank
#1172

Wanchain Supply

Circulating Supply
198,601,775.442 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
ETH 6,108
3.21%

Fully Diluted
Market Cap

ETH 6,459
2.31%

Wanchain Price Yesterday

Yesterday's Low / High
ETH 0.00003144189 / ETH 0.000031528535
Yesterday's Open / Close
ETH 0.000031528535 / ETH 0.00003144189
Yesterday's Change
2.21%
Yesterday's Volume
ETH 967.39954

Wanchain Price History

7d Low / 7d High
ETH 0.11318953 / ETH 0.12935551
30d Low / 30d High
ETH 0.000031026972 / ETH 0.000031925855
90d Low / 90d High
ETH 0.000031026972 / ETH 0.000032856904
52 Week Low / 52 Week High
ETH 0.000031026972 / ETH 0.000033672122
All Time HighMay 3, 2018 (7 years ago)
ETH 0.01285272
99.76%
All Time LowAug 9, 2025 (0 days ago)
ETH 0.0000305
0.79%

Data provided by Coingecko API

WAN to ETH converter

Wanchain
WanchainWAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to ETH)

WANETH by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
ETH 0.000067
WAN/ETH
ETH 0.000022
ETH 0
Recently

Wanchain Historical Price Data (ETH)

Date
8/8/2025
ETH 0.000032
ETH 0
ETH 0.000032
ETH 0.000031
8/7/2025
ETH 0.000032
ETH 0.000032
ETH 0.000033
ETH 0.000032
8/6/2025
ETH 0.000032
ETH 0.000032
ETH 0.000033
ETH 0.000032
8/5/2025
ETH 0.000032
ETH 0.000032
ETH 0.000033
ETH 0.000032
8/4/2025
ETH 0.000033
ETH 0.000032
ETH 0.000033
ETH 0.000032
8/3/2025
ETH 0.000034
ETH 0.000033
ETH 0.000034
ETH 0.000033
8/2/2025
ETH 0.000033
ETH 0.000034
ETH 0.000033
ETH 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,068
0.40%
Market CapETH 2.33T
VolumeETH 31.93B
2
eth
EthereumETH
ETH 4,195.67
7.57%
Market CapETH 506.56B
VolumeETH 43.79B
3
ETH 3.32
0.10%
Market CapETH 196.92B
VolumeETH 6.24B
5
ETH 814.72
3.55%
Market CapETH 113.5B
VolumeETH 1.32B
6
ETH 181.53
2.85%
Market CapETH 97.91B
VolumeETH 5.96B
9
ETH 0.242706
9.38%
Market CapETH 36.49B
VolumeETH 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1169
ETH 0.00029276
3.77%
Market CapETH 6,147
VolumeETH 1,253
1170
ETH 0.00002022
1.40%
Market CapETH 6,130
VolumeETH 87
1171
ETH 0.00000612
12.47%
Market CapETH 6,119
VolumeETH 44
1173
ETH 0.00023831
7.08%
Market CapETH 6,098
VolumeETH 36
1174
ETH 0.00000591
7.07%
Market CapETH 6,099
VolumeETH 0

Data provided by Coingecko API