Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
ETH 0.000063+ 4.80%
Market Cap
ETH 12,454
5.03%
Volume (24)
ETH 558
2.70%
Circulating Supply
198,373,390 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
ETH 0.00006284

Price Change

ETH 0.00000288
4.80%
24h Low / 24h High
ETH 0.00005995 / ETH 0.00006322

Trading Volume

ETH 557.887
2.70%
Volume / Market Cap
0.044795809
Market Dominance
0.0012011494%
Market Rank
#872

Wanchain Supply

Circulating Supply
198,373,393.679 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
ETH 12,454
5.03%

Fully Diluted
Market Cap

ETH 13,184
3.48%

Wanchain Price Yesterday

Yesterday's Low / High
ETH 0.000060534913 / ETH 0.000060806888
Yesterday's Open / Close
ETH 0.000060534913 / ETH 0.000060806888
Yesterday's Change
3.58%
Yesterday's Volume
ETH 482.7338

Wanchain Price History

7d Low / 7d High
ETH 0.18752475 / ETH 0.21253564
30d Low / 30d High
ETH 0.000058456986 / ETH 0.000060806888
90d Low / 90d High
ETH 0.000058377862 / ETH 0.00006592265
52 Week Low / 52 Week High
ETH 0.000058377862 / ETH 0.000068507748
All Time HighMay 3, 2018 (6 years ago)
ETH 0.01285272
99.51%
All Time LowJul 5, 2024 (4 months ago)
ETH 0.00004897
28.06%

Data provided by Coingecko API

WAN to ETH converter

Wanchain
WanchainWAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to ETH)

WANETH by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
ETH 0.000062
WAN/ETH
ETH 0.000001
ETH 4
Recently
KuCoin
KuCoin
ETH 0.000063
WAN/ETH
ETH 0.000001
ETH 0
Recently

Wanchain Historical Price Data (ETH)

Date
11/22/2024
ETH 0.000059
ETH 0
ETH 0.000061
ETH 0.000059
11/21/2024
ETH 0.000063
ETH 0.000059
ETH 0.000063
ETH 0.000058
11/20/2024
ETH 0.000064
ETH 0.000063
ETH 0.000064
ETH 0.000062
11/19/2024
ETH 0.000062
ETH 0.000064
ETH 0.000066
ETH 0.000062
11/18/2024
ETH 0.000062
ETH 0.000062
ETH 0.000064
ETH 0.000061
11/17/2024
ETH 0.000062
ETH 0.000062
ETH 0.000069
ETH 0.000061
11/16/2024
ETH 0.000061
ETH 0.000062
ETH 0.000062
ETH 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,654
0.13%
Market CapETH 1.95T
VolumeETH 75.55B
2
eth
EthereumETH
ETH 3,365.51
0.37%
Market CapETH 405.32B
VolumeETH 38.64B
4
ETH 258.79
0.44%
Market CapETH 122.78B
VolumeETH 8.87B
5
ETH 666.26
5.82%
Market CapETH 97.2B
VolumeETH 2.75B
6
ETH 1.52
9.16%
Market CapETH 87.08B
VolumeETH 21.8B
7
ETH 0.470155
21.04%
Market CapETH 68.89B
VolumeETH 24.58B

Data provided by Coingecko API

More Cryptocurrencies

870
ETH 0.00000039
35.70%
Market CapETH 12,471
VolumeETH 250
871
ETH 0.00006287
4.86%
Market CapETH 12,473
VolumeETH 558
875
ETH 0.00059082
11.10%
Market CapETH 12,434
VolumeETH 906
874
ETH 0.00001239
36.17%
Market CapETH 12,394
VolumeETH 6,397
873
ETH 0.01361361
15.67%
Market CapETH 12,388
VolumeETH 196

Data provided by Coingecko API