Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
ETH 0.000056+ 1.86%
Market Cap
ETH 11,052
1.81%
Volume (24)
ETH 264
4.62%
Circulating Supply
198,427,210 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
ETH 0.00005567

Price Change

ETH 0.00000102
1.86%
24h Low / 24h High
ETH 0.00005466 / ETH 0.00005614

Trading Volume

ETH 263.524
4.62%
Volume / Market Cap
0.02384401
Market Dominance
0.00097630599%
Market Rank
#954

Wanchain Supply

Circulating Supply
198,427,206.018 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
ETH 11,052
1.81%

Fully Diluted
Market Cap

ETH 11,697
0.25%

Wanchain Price Yesterday

Yesterday's Low / High
ETH 0.000055751023 / ETH 0.000055929073
Yesterday's Open / Close
ETH 0.000055751023 / ETH 0.000055929073
Yesterday's Change
0.30%
Yesterday's Volume
ETH 255.20992

Wanchain Price History

7d Low / 7d High
ETH 0.16760242 / ETH 0.19223623
30d Low / 30d High
ETH 0.000054644558 / ETH 0.000056044507
90d Low / 90d High
ETH 0.000054644558 / ETH 0.00005693109
52 Week Low / 52 Week High
ETH 0.000054644558 / ETH 0.000058607424
All Time HighMay 3, 2018 (6 years ago)
ETH 0.01285272
99.57%
All Time LowJul 5, 2024 (6 months ago)
ETH 0.00004897
13.69%

Data provided by Coingecko API

WAN to ETH converter

Wanchain
WanchainWAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to ETH)

WANETH by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
ETH 0.000056
WAN/ETH
ETH 0
ETH 5
Recently

Wanchain Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000055
ETH 0
ETH 0.000056
ETH 0.000055
1/28/2025
ETH 0.000056
ETH 0.000055
ETH 0.000056
ETH 0.000055
1/27/2025
ETH 0.000056
ETH 0.000056
ETH 0.000056
ETH 0.000055
1/26/2025
ETH 0.000055
ETH 0.000056
ETH 0.000057
ETH 0.000055
1/25/2025
ETH 0.000056
ETH 0.000055
ETH 0.000056
ETH 0.000055
1/24/2025
ETH 0.000058
ETH 0.000056
ETH 0.000058
ETH 0.000056
1/23/2025
ETH 0.000058
ETH 0.000058
ETH 0.000059
ETH 0.000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,985
2.09%
Market CapETH 2.06T
VolumeETH 47.28B
2
eth
EthereumETH
ETH 3,122.78
0.26%
Market CapETH 376.51B
VolumeETH 19.57B
3
ETH 3.08
0.14%
Market CapETH 177.63B
VolumeETH 6.32B
5
ETH 231.04
0.81%
Market CapETH 112.51B
VolumeETH 6.31B
6
ETH 671.51
0.56%
Market CapETH 98.1B
VolumeETH 793.69M
8
ETH 0.32676
1.07%
Market CapETH 48.3B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

951
ETH 0.00000028
9.39%
Market CapETH 11,110
VolumeETH 2,521
952
ETH 0.0003328
1.32%
Market CapETH 11,112
VolumeETH 8
953
ETH 0.00001868
3.64%
Market CapETH 11,090
VolumeETH 67
958
ETH 0.00001831
1.66%
Market CapETH 10,977
VolumeETH 655
955
ETH 0.00001091
5.04%
Market CapETH 10,936
VolumeETH 768

Data provided by Coingecko API