Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.265157-8.18%
Market Cap
$52.47M
8.32%
Volume (24)
$3,076,883
0.60%
Circulating Supply
197,897,550 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.265157

Price Change

$-0.023628111
8.18%
24h Low / 24h High
$0.263789 / $0.289735

Trading Volume

$3,076,883
0.60%
Volume / Market Cap
0.058635273
Market Dominance
0.0021115529%
Market Rank
#674

Wanchain Supply

Circulating Supply
197,897,547.689 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$52,474,950
8.32%

Fully Diluted
Market Cap

$55,684,063
8.81%

Wanchain Price Yesterday

Yesterday's Low / High
$0.28927099 / $0.29226672
Yesterday's Open / Close
$0.28927099 / $0.29226672
Yesterday's Change
8.81%
Yesterday's Volume
$2,780,782.6

Wanchain Price History

7d Low / 7d High
$0.26572167 / $0.31364097
30d Low / 30d High
$0.27765362 / $0.29445243
90d Low / 90d High
$0.27765362 / $0.31364097
52 Week Low / 52 Week High
$0.25659205 / $0.31364097
All Time HighMay 4, 2018 (5 years ago)
$9.84
97.31%
All Time LowMar 13, 2020 (4 years ago)
$0.076518
246.01%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.26
WAN/USDT
$0.0001
$1,683,758
Recently
HTX
HTX
$0.27
WAN/USDT
$0.0008
$529,831
Recently

Wanchain Historical Price Data (USD)

Date
4/25/2024
$0.286845
$0
$0.29335
$0.277654
4/24/2024
$0.307168
$0.286845
$0.313641
$0.28423
4/23/2024
$0.302376
$0.307168
$0.309146
$0.301349
4/22/2024
$0.295815
$0.302376
$0.306518
$0.295607
4/21/2024
$0.302349
$0.295815
$0.302873
$0.292209
4/20/2024
$0.281502
$0.302349
$0.304494
$0.278533
4/19/2024
$0.267721
$0.281502
$0.287067
$0.256592

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.265157 per (WAN/USD) today with a current market cap of 52.47M USD. 24-hour trading volume is $ 3,076,883 USD. WAN to USD price is updated in real-time. Wanchain is -8.18% in the last 24 hours. It has a circulating supply of $ 197,897,550 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,818
1.06%
Market Cap$1.26T
Volume$24.45B
2
$3,130.66
0.85%
Market Cap$382.35B
Volume$10.95B
4
$598.69
2.30%
Market Cap$92.16B
Volume$996.42M
8
$0.52
0.14%
Market Cap$28.98B
Volume$1.1B
11
$0.46
1.64%
Market Cap$16.35B
Volume$327.05M
575
$1
0.11%
Market Cap$70.54M
Volume$468,333

Data provided by Coingecko API

More Cryptocurrencies

675
Market Cap$52.59M
Volume$1.79M
671
$0.01
4.25%
Market Cap$52.51M
Volume$251,277
672
$0.12
4.55%
Market Cap$52.5M
Volume$28,043
673
$0.02
4.83%
Market Cap$52.4M
Volume$96,893
676
Market Cap$52.11M
Volume$426,739

Data provided by Coingecko API