Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
BRL 1.23+ 4.96%
Market Cap
BRL 243.09M
4.78%
Volume (24)
BRL 10,894,563
2.90%
Circulating Supply
198,373,390 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
BRL 1.23

Price Change

BRL 0.058038
4.96%
24h Low / 24h High
BRL 1.15 / BRL 1.23

Trading Volume

BRL 10,894,563
2.90%
Volume / Market Cap
0.044816416
Market Dominance
0.0013053797%
Market Rank
#872

Wanchain Supply

Circulating Supply
198,373,393.679 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
BRL 243,093,130
4.78%

Fully Diluted
Market Cap

BRL 257,340,750
5.15%

Wanchain Price Yesterday

Yesterday's Low / High
BRL 1.1639846 / BRL 1.1669006
Yesterday's Open / Close
BRL 1.1639846 / BRL 1.1669006
Yesterday's Change
5.54%
Yesterday's Volume
BRL 9,282,159.1

Wanchain Price History

7d Low / 7d High
BRL 0.18752475 / BRL 0.21253564
30d Low / 30d High
BRL 1.1383627 / BRL 1.1740249
90d Low / 90d High
BRL 1.101424 / BRL 1.1949982
52 Week Low / 52 Week High
BRL 1.0869778 / BRL 1.2320585
All Time HighMay 4, 2018 (6 years ago)
BRL 34.71
96.47%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.366642
234.09%

Data provided by Coingecko API

WAN to BRL converter

Wanchain
WanchainWAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to BRL)

WANBRL by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (BRL)

Date
11/22/2024
BRL 1.15363
BRL 0
BRL 1.174025
BRL 1.14455
11/21/2024
BRL 1.110779
BRL 1.15363
BRL 1.153836
BRL 1.101424
11/20/2024
BRL 1.157795
BRL 1.110779
BRL 1.157795
BRL 1.10448
11/19/2024
BRL 1.148113
BRL 1.157795
BRL 1.194998
BRL 1.138
11/18/2024
BRL 1.107947
BRL 1.148113
BRL 1.152724
BRL 1.102882
11/17/2024
BRL 1.133024
BRL 1.107947
BRL 1.232058
BRL 1.086978
11/16/2024
BRL 1.087589
BRL 1.133024
BRL 1.136798
BRL 1.087309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,562
0.13%
Market CapBRL 1.95T
VolumeBRL 69.76B
2
BRL 3,364.07
0.05%
Market CapBRL 404.99B
VolumeBRL 38.69B
4
BRL 258.6
0.37%
Market CapBRL 122.61B
VolumeBRL 8.88B
5
BRL 665.29
5.51%
Market CapBRL 97.02B
VolumeBRL 2.85B
6
BRL 1.53
9.42%
Market CapBRL 87.05B
VolumeBRL 21.82B
7
BRL 0.47
19.85%
Market CapBRL 68.54B
VolumeBRL 24.39B

Data provided by Coingecko API

More Cryptocurrencies

869
BRL 2.21
6.72%
Market CapBRL 244.08M
VolumeBRL 4.06M
870
BRL 4.25
1.26%
Market CapBRL 243.83M
VolumeBRL 1.16M
871
BRL 0.01
36.38%
Market CapBRL 243.31M
VolumeBRL 4.89M
873
BRL 0.25
11.51%
Market CapBRL 242.68M
VolumeBRL 104.59M
874
BRL 1.45
1.77%
Market CapBRL 242.06M
VolumeBRL 3.57M

Data provided by Coingecko API