Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
BRL 0.712855+ 1.87%
Market Cap
BRL 141.36M
1.96%
Volume (24)
BRL 26,591,695
1.64%
Circulating Supply
198,572,470 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
BRL 0.712855

Price Change

BRL 0.01305432
1.87%
24h Low / 24h High
BRL 0.667981 / BRL 0.712857

Trading Volume

BRL 26,591,695
1.64%
Volume / Market Cap
0.1881091
Market Dominance
0.00063378331%
Market Rank
#1143

Wanchain Supply

Circulating Supply
198,572,468.345 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
BRL 141,363,150
1.96%

Fully Diluted
Market Cap

BRL 149,498,380
1.53%

Wanchain Price Yesterday

Yesterday's Low / High
BRL 0.6997957 / BRL 0.70253921
Yesterday's Open / Close
BRL 0.70253921 / BRL 0.6997957
Yesterday's Change
1.67%
Yesterday's Volume
BRL 24,053,606

Wanchain Price History

7d Low / 7d High
BRL 0.12140538 / BRL 0.1355594
30d Low / 30d High
BRL 0.69974084 / BRL 0.74498005
90d Low / 90d High
BRL 0.69974084 / BRL 0.75854298
52 Week Low / 52 Week High
BRL 0.68670496 / BRL 0.75854298
All Time HighMay 4, 2018 (7 years ago)
BRL 34.71
97.95%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.366642
94.29%

Data provided by Coingecko API

WAN to BRL converter

Wanchain
WanchainWAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to BRL)

WANBRL by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (BRL)

Date
7/23/2025
BRL 0.743248
BRL 0
BRL 0.74498
BRL 0.699741
7/22/2025
BRL 0.742384
BRL 0.743248
BRL 0.747286
BRL 0.726883
7/21/2025
BRL 0.744669
BRL 0.742384
BRL 0.758543
BRL 0.735445
7/20/2025
BRL 0.719771
BRL 0.744669
BRL 0.751829
BRL 0.718646
7/19/2025
BRL 0.712612
BRL 0.719771
BRL 0.721713
BRL 0.699095
7/18/2025
BRL 0.714638
BRL 0.712612
BRL 0.734181
BRL 0.706074
7/17/2025
BRL 0.694519
BRL 0.714638
BRL 0.714903
BRL 0.686705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 53 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,782
0.68%
Market CapBRL 2.36T
VolumeBRL 52.98B
2
BRL 3,740.15
4.69%
Market CapBRL 451.36B
VolumeBRL 47.91B
3
BRL 3.23
2.85%
Market CapBRL 191.34B
VolumeBRL 11.48B
5
BRL 781.25
2.39%
Market CapBRL 108.82B
VolumeBRL 2.72B
6
BRL 188.93
1.09%
Market CapBRL 101.47B
VolumeBRL 19.38B
8
BRL 0.24
0.81%
Market CapBRL 36.02B
VolumeBRL 13.52B

Data provided by Coingecko API

More Cryptocurrencies

1140
BRL 0.14
4.60%
Market CapBRL 142.69M
VolumeBRL 1.03M
1141
BRL 0.00034659
2.13%
Market CapBRL 142.56M
VolumeBRL 26.17M
1142
BRL 0.14
0.03%
Market CapBRL 141.84M
VolumeBRL 813
1144
BRL 5.9
0.04%
Market CapBRL 140.91M
VolumeBRL 45.63M
1145
BRL 0.2
4.01%
Market CapBRL 140.29M
VolumeBRL 3.94M

Data provided by Coingecko API