Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
BRL 0.586871+ 0.71%
Market Cap
BRL 116.22M
0.50%
Volume (24)
BRL 33,560,287
0.24%
Circulating Supply
198,633,010 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
BRL 0.586871

Price Change

BRL 0.00415658
0.71%
24h Low / 24h High
BRL 0.573274 / BRL 0.59741

Trading Volume

BRL 33,560,287
0.24%
Volume / Market Cap
0.28877483
Market Dominance
0.00053694059%
Market Rank
#1274

Wanchain Supply

Circulating Supply
198,633,009.592 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
BRL 116,216,110
0.50%

Fully Diluted
Market Cap

BRL 122,866,700
0.03%

Wanchain Price Yesterday

Yesterday's Low / High
BRL 0.58185734 / BRL 0.58794762
Yesterday's Open / Close
BRL 0.58794762 / BRL 0.58185734
Yesterday's Change
0.34%
Yesterday's Volume
BRL 33,057,008

Wanchain Price History

7d Low / 7d High
BRL 0.10353696 / BRL 0.11599058
30d Low / 30d High
BRL 0.57439398 / BRL 0.59609042
90d Low / 90d High
BRL 0.56016599 / BRL 0.60143633
52 Week Low / 52 Week High
BRL 0.56016599 / BRL 0.62880231
All Time HighMay 4, 2018 (7 years ago)
BRL 34.71
98.31%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.366642
59.58%

Data provided by Coingecko API

WAN to BRL converter

Wanchain
WanchainWAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAN Safely with 3Commas

Use a proven backtested strategy for WAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wanchain Price Chart (WAN to BRL)

    WANBRL by TradingView

    Wanchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Wanchain Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.582006
    BRL 0
    BRL 0.59609
    BRL 0.574394
    8/27/2025
    BRL 0.587107
    BRL 0.582006
    BRL 0.588313
    BRL 0.575935
    8/26/2025
    BRL 0.565373
    BRL 0.587107
    BRL 0.588207
    BRL 0.560166
    8/25/2025
    BRL 0.606277
    BRL 0.565373
    BRL 0.608289
    BRL 0.561583
    8/24/2025
    BRL 0.613467
    BRL 0.606277
    BRL 0.619926
    BRL 0.596234
    8/23/2025
    BRL 0.628802
    BRL 0.613467
    BRL 0.628802
    BRL 0.61105
    8/22/2025
    BRL 0.590837
    BRL 0.628802
    BRL 0.628248
    BRL 0.576764

    Data provided by Coingecko API

    Explore Our Other Products for WAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,572
    0.07%
    Market CapBRL 2.22T
    VolumeBRL 34.49B
    2
    BRL 4,462.14
    1.30%
    Market CapBRL 537.69B
    VolumeBRL 28.63B
    3
    BRL 2.94
    1.43%
    Market CapBRL 174.9B
    VolumeBRL 5.55B
    5
    BRL 873.5
    2.10%
    Market CapBRL 121.61B
    VolumeBRL 1.64B
    6
    BRL 213.69
    3.68%
    Market CapBRL 115.4B
    VolumeBRL 12.38B
    9
    BRL 0.22
    0.33%
    Market CapBRL 33.22B
    VolumeBRL 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    1270
    BRL 1.06
    0.16%
    Market CapBRL 117.92M
    VolumeBRL 46.4M
    1271
    BRL 0.38
    2.22%
    Market CapBRL 116.84M
    VolumeBRL 40M
    1272
    BRL 0.01
    0%
    Market CapBRL 116.76M
    VolumeBRL 1.88M
    1319
    BRL 0.00000014
    0.42%
    Market CapBRL 116.25M
    VolumeBRL 711,252
    1275
    BRL 0.28
    2.61%
    Market CapBRL 116.05M
    VolumeBRL 5,418

    Data provided by Coingecko API