Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
BRL 1.075+ 4.88%
Market Cap
BRL 213.39M
4.73%
Volume (24)
BRL 5,446,243
4.69%
Circulating Supply
198,428,640 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
BRL 1.075

Price Change

BRL 0.04998712
4.88%
24h Low / 24h High
BRL 1.009 / BRL 1.08

Trading Volume

BRL 5,446,243
4.69%
Volume / Market Cap
0.02552215
Market Dominance
0.0009850314%
Market Rank
#944

Wanchain Supply

Circulating Supply
198,428,643.151 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
BRL 213,392,800
4.73%

Fully Diluted
Market Cap

BRL 225,836,790
4.81%

Wanchain Price Yesterday

Yesterday's Low / High
BRL 1.024033 / BRL 1.0280305
Yesterday's Open / Close
BRL 1.024033 / BRL 1.0280305
Yesterday's Change
4.77%
Yesterday's Volume
BRL 4,687,687.8

Wanchain Price History

7d Low / 7d High
BRL 0.16760242 / BRL 0.19223623
30d Low / 30d High
BRL 0.99447938 / BRL 1.0347979
90d Low / 90d High
BRL 0.99447938 / BRL 1.1142968
52 Week Low / 52 Week High
BRL 0.99447938 / BRL 1.1448525
All Time HighMay 4, 2018 (6 years ago)
BRL 34.71
96.91%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.366642
192.89%

Data provided by Coingecko API

WAN to BRL converter

Wanchain
WanchainWAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to BRL)

WANBRL by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (BRL)

Date
1/29/2025
BRL 0.994479
BRL 0
BRL 1.031632
BRL 0.994479
1/28/2025
BRL 1.046462
BRL 0.994479
BRL 1.054496
BRL 0.998025
1/27/2025
BRL 1.066722
BRL 1.046462
BRL 1.066722
BRL 1.003721
1/26/2025
BRL 1.080679
BRL 1.066722
BRL 1.114297
BRL 1.080679
1/25/2025
BRL 1.097943
BRL 1.080679
BRL 1.097943
BRL 1.07654
1/24/2025
BRL 1.1368
BRL 1.097943
BRL 1.144853
BRL 1.103048
1/23/2025
BRL 1.119739
BRL 1.1368
BRL 1.136229
BRL 1.101975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,144
1.54%
Market CapBRL 2.08T
VolumeBRL 42.91B
2
BRL 3,260.39
3.88%
Market CapBRL 393.35B
VolumeBRL 19.78B
3
BRL 3.14
1.68%
Market CapBRL 181.04B
VolumeBRL 4.41B
5
BRL 240.67
3.51%
Market CapBRL 117.27B
VolumeBRL 5.43B
6
BRL 678.98
1.06%
Market CapBRL 99.11B
VolumeBRL 560.99M
8
BRL 0.33
1.19%
Market CapBRL 49.19B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

943
BRL 2.32
1.69%
Market CapBRL 213.87M
VolumeBRL 1.27M
940
BRL 5.85
2.13%
Market CapBRL 213.85M
VolumeBRL 2.31M
Market CapBRL 213.69M
VolumeBRL 104,128
936
BRL 0.25
5.83%
Market CapBRL 213.31M
VolumeBRL 79.32M
945
BRL 6.19
0.70%
Market CapBRL 212.97M
VolumeBRL 1.93M

Data provided by Coingecko API