Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
BRL 1.58+1.69%
Market Cap
BRL 312.7M
1.72%
Volume (24)
BRL 17,707,208
1.00%
Circulating Supply
197,882,070 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
BRL 1.58

Price Change

BRL 0.02633448
1.69%
24h Low / 24h High
BRL 1.53 / BRL 1.6

Trading Volume

BRL 17,707,208
1.00%
Volume / Market Cap
0.056626067
Market Dominance
0.0024193275%
Market Rank
#649

Wanchain Supply

Circulating Supply
197,882,070.939 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
BRL 312,704,190
1.72%

Fully Diluted
Market Cap

BRL 331,853,610
0.34%

Wanchain Price Yesterday

Yesterday's Low / High
BRL 1.5660789 / BRL 1.5838723
Yesterday's Open / Close
BRL 1.5838723 / BRL 1.5660789
Yesterday's Change
0.32%
Yesterday's Volume
BRL 17,135,491

Wanchain Price History

7d Low / 7d High
BRL 0.24545431 / BRL 0.30651835
30d Low / 30d High
BRL 1.5237729 / BRL 1.5955747
90d Low / 90d High
BRL 1.3767701 / BRL 1.5955747
52 Week Low / 52 Week High
BRL 1.2888236 / BRL 1.5955747
All Time HighMay 4, 2018 (5 years ago)
BRL 34.71
95.45%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.366642
330.34%

Data provided by Coingecko API

WAN to BRL converter

Wanchain
WanchainWAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to BRL)

WANBRL by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (BRL)

Date
4/22/2024
BRL 1.547255
BRL 0
BRL 1.595575
BRL 1.538616
4/21/2024
BRL 1.57315
BRL 1.547255
BRL 1.575881
BRL 1.520392
4/20/2024
BRL 1.464796
BRL 1.57315
BRL 1.58431
BRL 1.449347
4/19/2024
BRL 1.403689
BRL 1.464796
BRL 1.492548
BRL 1.345338
4/18/2024
BRL 1.332644
BRL 1.403689
BRL 1.40151
BRL 1.324905
4/17/2024
BRL 1.420301
BRL 1.332644
BRL 1.42233
BRL 1.288824
4/16/2024
BRL 1.342505
BRL 1.420301
BRL 1.438878
BRL 1.307904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,166
3.46%
Market CapBRL 1.32T
VolumeBRL 27.76B
2
BRL 3,218.84
1.74%
Market CapBRL 386.34B
VolumeBRL 12.3B
4
BRL 607.1
3.81%
Market CapBRL 93.42B
VolumeBRL 1.68B
7
BRL 0.56
5.72%
Market CapBRL 30.66B
VolumeBRL 1.67B
11
BRL 0.52
3.06%
Market CapBRL 18.29B
VolumeBRL 414.13M
594
BRL 1
0.47%
Market CapBRL 70.6M
VolumeBRL 608,999

Data provided by Coingecko API

More Cryptocurrencies

646
BRL 0.5
6.81%
Market CapBRL 315.38M
VolumeBRL 11.11M
647
BRL 2.01
0.86%
Market CapBRL 315.07M
VolumeBRL 279,920
648
BRL 0.98
6.04%
Market CapBRL 306.37M
VolumeBRL 18.28M
650
BRL 0.36
3.54%
Market CapBRL 310.83M
VolumeBRL 3.1M
651
BRL 16.21
4.32%
Market CapBRL 310.44M
VolumeBRL 218,004

Data provided by Coingecko API