Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
BRL 0.556019 -4.49%
Market Cap
BRL 110.77M
4.21%
Volume (24)
BRL 29,866,418
7.48%
Circulating Supply
198,661,730 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
BRL 0.556019

Price Change

BRL -0.026116144
4.49%
24h Low / 24h High
BRL 0.555097 / BRL 0.590718

Trading Volume

BRL 29,866,418
7.48%
Volume / Market Cap
0.26962433
Market Dominance
0.00050056402%
Market Rank
#1334

Wanchain Supply

Circulating Supply
198,661,731.486 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
BRL 110,770,490
4.21%

Fully Diluted
Market Cap

BRL 117,092,520
4.54%

Wanchain Price Yesterday

Yesterday's Low / High
BRL 0.58274298 / BRL 0.58548075
Yesterday's Open / Close
BRL 0.58274298 / BRL 0.58548075
Yesterday's Change
4.81%
Yesterday's Volume
BRL 32,363,387

Wanchain Price History

7d Low / 7d High
BRL 0.10222959 / BRL 0.11365259
30d Low / 30d High
BRL 0.55206816 / BRL 0.5881698
90d Low / 90d High
BRL 0.5436672 / BRL 0.5881698
52 Week Low / 52 Week High
BRL 0.5436672 / BRL 0.60829139
All Time HighMay 4, 2018 (7 years ago)
BRL 34.71
98.39%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.366642
52.37%

Data provided by Coingecko API

WAN to BRL converter

Wanchain
WanchainWAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to BRL)

WANBRL by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (BRL)

Date
9/18/2025
BRL 0.584369
BRL 0
BRL 0.58817
BRL 0.576383
9/17/2025
BRL 0.566956
BRL 0.584369
BRL 0.581228
BRL 0.549546
9/16/2025
BRL 0.553419
BRL 0.566956
BRL 0.565388
BRL 0.549332
9/15/2025
BRL 0.578299
BRL 0.553419
BRL 0.5857
BRL 0.543667
9/14/2025
BRL 0.604052
BRL 0.578299
BRL 0.604052
BRL 0.580356
9/13/2025
BRL 0.597688
BRL 0.604052
BRL 0.608291
BRL 0.59652
9/12/2025
BRL 0.590946
BRL 0.597688
BRL 0.597697
BRL 0.585483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 41 minutes and 47 seconds

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,600
1.03%
Market CapBRL 2.3T
VolumeBRL 34.67B
2
BRL 4,465.25
2.47%
Market CapBRL 538.96B
VolumeBRL 28.02B
3
BRL 2.99
2.55%
Market CapBRL 178.8B
VolumeBRL 4.79B
5
BRL 983.36
0.19%
Market CapBRL 136.89B
VolumeBRL 2.05B
6
BRL 238.47
3.28%
Market CapBRL 129.51B
VolumeBRL 7.66B
8
BRL 0.27
3.86%
Market CapBRL 40.21B
VolumeBRL 3.29B

Data provided by Coingecko API

More Cryptocurrencies

1333
BRL 0.3
25.36%
Market CapBRL 111.29M
VolumeBRL 9.59M
1332
BRL 0.15
2.41%
Market CapBRL 111.27M
VolumeBRL 554,102
1337
BRL 0.02
7.10%
Market CapBRL 110.99M
VolumeBRL 109,954
1335
BRL 48.22
3.87%
Market CapBRL 110.55M
VolumeBRL 3.74M
Market CapBRL 110.55M
VolumeBRL 12,531

Data provided by Coingecko API