Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
BRL 0.820636+ 5.34%
Market Cap
BRL 163.87M
5.91%
Volume (24)
BRL 5,861,565
0.70%
Circulating Supply
198,495,930 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
BRL 0.820636

Price Change

BRL 0.04161873
5.34%
24h Low / 24h High
BRL 0.774999 / BRL 0.852742

Trading Volume

BRL 5,861,565
0.70%
Volume / Market Cap
0.035768995
Market Dominance
0.0010039989%
Market Rank
#972

Wanchain Supply

Circulating Supply
198,495,929.154 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
BRL 163,872,790
5.91%

Fully Diluted
Market Cap

BRL 173,370,230
2.25%

Wanchain Price Yesterday

Yesterday's Low / High
BRL 0.84278291 / BRL 0.84641309
Yesterday's Open / Close
BRL 0.84641309 / BRL 0.84278291
Yesterday's Change
2.84%
Yesterday's Volume
BRL 5,146,204.1

Wanchain Price History

7d Low / 7d High
BRL 0.12483286 / BRL 0.14439672
30d Low / 30d High
BRL 0.75750455 / BRL 0.84641309
90d Low / 90d High
BRL 0.7291612 / BRL 0.84641309
52 Week Low / 52 Week High
BRL 0.72334876 / BRL 0.84641309
All Time HighMay 4, 2018 (6 years ago)
BRL 34.71
97.61%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.366642
125.96%

Data provided by Coingecko API

WAN to BRL converter

Wanchain
WanchainWAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to BRL)

WANBRL by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (BRL)

Date
3/2/2025
BRL 0.771304
BRL 0
BRL 0.846413
BRL 0.771304
3/1/2025
BRL 0.78269
BRL 0.771304
BRL 0.785868
BRL 0.755354
2/28/2025
BRL 0.776487
BRL 0.78269
BRL 0.788719
BRL 0.729161
2/27/2025
BRL 0.770361
BRL 0.776487
BRL 0.783075
BRL 0.760463
2/26/2025
BRL 0.761001
BRL 0.770361
BRL 0.778243
BRL 0.743011
2/25/2025
BRL 0.766207
BRL 0.761001
BRL 0.777532
BRL 0.723349
2/24/2025
BRL 0.84363
BRL 0.766207
BRL 0.84363
BRL 0.764314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 5 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,892
6.48%
Market CapBRL 1.82T
VolumeBRL 41.11B
2
BRL 2,373.55
6.71%
Market CapBRL 287.44B
VolumeBRL 37.69B
3
BRL 2.71
19.15%
Market CapBRL 157.23B
VolumeBRL 19.2B
5
BRL 601.32
1.44%
Market CapBRL 87.86B
VolumeBRL 1.11B
6
BRL 162.43
12.64%
Market CapBRL 82.86B
VolumeBRL 14.79B
9
BRL 0.22
6.43%
Market CapBRL 32.84B
VolumeBRL 3.98B

Data provided by Coingecko API

More Cryptocurrencies

968
BRL 9.93
45.03%
Market CapBRL 164.12M
VolumeBRL 764,111
966
BRL 0.00000039
1.62%
Market CapBRL 163.99M
VolumeBRL 30.44M
967
BRL 1.05
4.95%
Market CapBRL 163.82M
VolumeBRL 29.09M
973
BRL 0.16
17.99%
Market CapBRL 162.96M
VolumeBRL 49.56M
974
BRL 5.88
0.03%
Market CapBRL 162.16M
VolumeBRL 89,619

Data provided by Coingecko API