Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
BRL 1.44 -8.34%
Market Cap
BRL 285.73M
8.15%
Volume (24)
BRL 6,381,326
2.27%
Circulating Supply
198,452,580 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
BRL 1.44

Price Change

BRL -0.1306502
8.34%
24h Low / 24h High
BRL 1.44 / BRL 1.65

Trading Volume

BRL 6,381,326
2.27%
Volume / Market Cap
0.02233349
Market Dominance
0.0013787988%
Market Rank
#883

Wanchain Supply

Circulating Supply
198,452,583.409 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
BRL 285,729,010
8.15%

Fully Diluted
Market Cap

BRL 302,354,810
12.00%

Wanchain Price Yesterday

Yesterday's Low / High
BRL 1.6304366 / BRL 1.6419018
Yesterday's Open / Close
BRL 1.6419018 / BRL 1.6304366
Yesterday's Change
11.99%
Yesterday's Volume
BRL 6,746,571.3

Wanchain Price History

7d Low / 7d High
BRL 0.20138316 / BRL 0.24814185
30d Low / 30d High
BRL 1.4986514 / BRL 1.6419018
90d Low / 90d High
BRL 1.3636958 / BRL 1.6419018
52 Week Low / 52 Week High
BRL 1.2373988 / BRL 1.6419018
All Time HighMay 4, 2018 (6 years ago)
BRL 34.71
95.85%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.366642
292.41%

Data provided by Coingecko API

WAN to BRL converter

Wanchain
WanchainWAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to BRL)

WANBRL by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (BRL)

Date
12/25/2024
BRL 1.51992
BRL 0
BRL 1.641902
BRL 1.51992
12/24/2024
BRL 1.447484
BRL 1.51992
BRL 1.53259
BRL 1.432376
12/23/2024
BRL 1.379425
BRL 1.447484
BRL 1.455604
BRL 1.363696
12/22/2024
BRL 1.353402
BRL 1.379425
BRL 1.417891
BRL 1.353402
12/21/2024
BRL 1.39316
BRL 1.353402
BRL 1.428003
BRL 1.348885
12/20/2024
BRL 1.379176
BRL 1.39316
BRL 1.402228
BRL 1.237399
12/19/2024
BRL 1.517815
BRL 1.379176
BRL 1.542671
BRL 1.35643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 14 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,494
2.88%
Market CapBRL 1.89T
VolumeBRL 42.03B
2
BRL 3,349.54
3.76%
Market CapBRL 402.58B
VolumeBRL 18.99B
4
BRL 2.17
4.84%
Market CapBRL 123.83B
VolumeBRL 4.08B
5
BRL 690.78
2.42%
Market CapBRL 100.77B
VolumeBRL 1.16B
6
BRL 188.77
4.00%
Market CapBRL 90.34B
VolumeBRL 3.31B
7
BRL 0.32
4.74%
Market CapBRL 46.32B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

880
Market CapBRL 287.91M
VolumeBRL 6.73M
881
BRL 119.78
6.69%
Market CapBRL 286.25M
VolumeBRL 27.16M
882
BRL 0.29
23.19%
Market CapBRL 285.92M
VolumeBRL 16.08M
884
BRL 36.48
12.65%
Market CapBRL 284.75M
VolumeBRL 3.55M
885
Market CapBRL 284.67M
VolumeBRL 2.58M

Data provided by Coingecko API