Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
BRL 0.669697+ 3.13%
Market Cap
BRL 133M
3.26%
Volume (24)
BRL 22,327,772
2.47%
Circulating Supply
198,597,580 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
BRL 0.669697

Price Change

BRL 0.02031338
3.13%
24h Low / 24h High
BRL 0.648027 / BRL 0.673575

Trading Volume

BRL 22,327,772
2.47%
Volume / Market Cap
0.16787777
Market Dominance
0.00063504992%
Market Rank
#1175

Wanchain Supply

Circulating Supply
198,597,583.678 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
BRL 133,000,170
3.26%

Fully Diluted
Market Cap

BRL 140,636,340
3.08%

Wanchain Price Yesterday

Yesterday's Low / High
BRL 0.6494687 / BRL 0.64993419
Yesterday's Open / Close
BRL 0.6494687 / BRL 0.64993419
Yesterday's Change
3.08%
Yesterday's Volume
BRL 25,483,790

Wanchain Price History

7d Low / 7d High
BRL 0.11318953 / BRL 0.12321411
30d Low / 30d High
BRL 0.63654868 / BRL 0.65590481
90d Low / 90d High
BRL 0.63606268 / BRL 0.66297732
52 Week Low / 52 Week High
BRL 0.62727373 / BRL 0.71067208
All Time HighMay 4, 2018 (7 years ago)
BRL 34.71
98.07%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.366642
82.81%

Data provided by Coingecko API

WAN to BRL converter

Wanchain
WanchainWAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to BRL)

WANBRL by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (BRL)

Date
8/6/2025
BRL 0.643366
BRL 0
BRL 0.655905
BRL 0.636549
8/5/2025
BRL 0.658718
BRL 0.643366
BRL 0.662977
BRL 0.639
8/4/2025
BRL 0.64367
BRL 0.658718
BRL 0.658974
BRL 0.64367
8/3/2025
BRL 0.631543
BRL 0.64367
BRL 0.648007
BRL 0.631543
8/2/2025
BRL 0.645837
BRL 0.631543
BRL 0.64873
BRL 0.627274
8/1/2025
BRL 0.665708
BRL 0.645837
BRL 0.669375
BRL 0.642477
7/31/2025
BRL 0.697175
BRL 0.665708
BRL 0.710672
BRL 0.668675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,378
2.04%
Market CapBRL 2.34T
VolumeBRL 38.06B
2
BRL 3,897.91
5.97%
Market CapBRL 470.61B
VolumeBRL 30.6B
3
BRL 3.29
9.76%
Market CapBRL 195.09B
VolumeBRL 7.45B
5
BRL 785.21
2.15%
Market CapBRL 109.41B
VolumeBRL 1.07B
6
BRL 174.68
3.91%
Market CapBRL 94.2B
VolumeBRL 5.06B
9
BRL 0.22
8.12%
Market CapBRL 33.37B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1173
BRL 0.31
14.12%
Market CapBRL 133.52M
VolumeBRL 94.24M
1170
BRL 0.01
3.61%
Market CapBRL 133.44M
VolumeBRL 21.3M
1174
BRL 0.46
5.89%
Market CapBRL 133.36M
VolumeBRL 51.34M
Market CapBRL 132.72M
VolumeBRL 8.81M
1177
BRL 10.67
3.19%
Market CapBRL 132.55M
VolumeBRL 84,403

Data provided by Coingecko API