Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
0.089331 -3.80%
Market Cap
€17.81M
3.45%
Volume (24)
4,235,321
7.46%
Circulating Supply
198,662,280 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
€0.089331

Price Change

€-0.0035288739
3.80%
24h Low / 24h High
€0.089733 / €0.094531

Trading Volume

€4,235,321
7.46%
Volume / Market Cap
0.23780139
Market Dominance
0.00050302203%
Market Rank
#1338

Wanchain Supply

Circulating Supply
198,662,279.139 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
€17,810,329
3.45%

Fully Diluted
Market Cap

€18,826,771
4.01%

Wanchain Price Yesterday

Yesterday's Low / High
€0.093188131 / €0.093596045
Yesterday's Open / Close
€0.093188131 / €0.093596045
Yesterday's Change
4.35%
Yesterday's Volume
€5,175,323.7

Wanchain Price History

7d Low / 7d High
€0.10222959 / €0.11365259
30d Low / 30d High
€0.087981968 / €0.093925277
90d Low / 90d High
€0.086949131 / €0.093925277
52 Week Low / 52 Week High
€0.086949131 / €0.096857464
All Time HighMay 4, 2018 (7 years ago)
€8.2
98.91%
All Time LowMar 13, 2020 (5 years ago)
€0.068452
31.09%

Data provided by Coingecko API

WAN to EUR converter

Wanchain
WanchainWAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to EUR)

WANEUR by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (EUR)

Date
9/18/2025
€0.093039
€0
€0.093925
€0.091873
9/17/2025
€0.090152
€0.093039
€0.092598
€0.087453
9/16/2025
€0.088438
€0.090152
€0.08995
€0.087708
9/15/2025
€0.092142
€0.088438
€0.093303
€0.086949
9/14/2025
€0.096182
€0.092142
€0.096182
€0.092516
9/13/2025
€0.09515
€0.096182
€0.096857
€0.094954
9/12/2025
€0.093433
€0.09515
€0.095151
€0.09298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 33 minutes and 27 seconds

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,663
1.61%
Market Cap€2.3T
Volume€37.23B
2
4,460.9
3.14%
Market Cap€538.54B
Volume€28.4B
3
3
3.92%
Market Cap€179.28B
Volume€5.43B
5
977.15
1.78%
Market Cap€135.9B
Volume€2.2B
6
237.17
4.54%
Market Cap€128.68B
Volume€9.1B
8
0.27
5.85%
Market Cap€40.11B
Volume€3.76B

Data provided by Coingecko API

More Cryptocurrencies

1335
0.01
3.58%
Market Cap€17.83M
Volume€805,108
1336
0.00179081
9.16%
Market Cap€17.82M
Volume€7.05M
1337
0.02
10.31%
Market Cap€17.82M
Volume€1.82M
1339
0.04
0.91%
Market Cap€17.75M
Volume€423,751
1340
0.00332789
6.49%
Market Cap€17.73M
Volume€188,803

Data provided by Coingecko API