Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
0.287057+2.59%
Market Cap
€56.77M
2.95%
Volume (24)
3,219,226
1.00%
Circulating Supply
197,882,070 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
€0.287057

Price Change

€0.00724041
2.59%
24h Low / 24h High
€0.276628 / €0.288187

Trading Volume

€3,219,226
1.00%
Volume / Market Cap
0.056705636
Market Dominance
0.0024542878%
Market Rank
#649

Wanchain Supply

Circulating Supply
197,882,070.939 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
€56,770,830
2.95%

Fully Diluted
Market Cap

€60,247,370
0.28%

Wanchain Price Yesterday

Yesterday's Low / High
€0.28446645 / €0.28769107
Yesterday's Open / Close
€0.28769107 / €0.28446645
Yesterday's Change
0.34%
Yesterday's Volume
€3,112,452.9

Wanchain Price History

7d Low / 7d High
€0.24545431 / €0.30651835
30d Low / 30d High
€0.27448851 / €0.28769107
90d Low / 90d High
€0.24700147 / €0.28769107
52 Week Low / 52 Week High
€0.23073859 / €0.28769107
All Time HighMay 4, 2018 (5 years ago)
€8.2
96.51%
All Time LowMar 13, 2020 (4 years ago)
€0.068452
318.52%

Data provided by Coingecko API

WAN to EUR converter

Wanchain
WanchainWAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to EUR)

WANEUR by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (EUR)

Date
4/22/2024
€0.277616
€0
€0.287691
€0.277078
4/21/2024
€0.283562
€0.277616
€0.284055
€0.273879
4/20/2024
€0.264011
€0.283562
€0.285574
€0.261227
4/19/2024
€0.25156
€0.264011
€0.269429
€0.241577
4/18/2024
€0.238716
€0.25156
€0.251196
€0.23697
4/17/2024
€0.252919
€0.238716
€0.253173
€0.230739
4/16/2024
€0.243676
€0.252919
€0.256329
€0.237638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,183
3.05%
Market Cap€1.32T
Volume€27.84B
2
3,219.78
1.77%
Market Cap€386.34B
Volume€12.3B
4
607.18
3.83%
Market Cap€93.42B
Volume€1.68B
7
0.56
5.48%
Market Cap€30.66B
Volume€1.67B
11
0.52
3.07%
Market Cap€18.29B
Volume€413.97M
594
1.01
0.14%
Market Cap€70.6M
Volume€606,330

Data provided by Coingecko API

More Cryptocurrencies

646
0.09
5.67%
Market Cap€57.26M
Volume€2.02M
647
0.36
0.36%
Market Cap€57.2M
Volume€50,819
648
0.18
4.90%
Market Cap€56.01M
Volume€3.32M
650
0.06
4.88%
Market Cap€56.43M
Volume€562,988
651
2.94
3.15%
Market Cap€56.37M
Volume€39,578

Data provided by Coingecko API