Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
0.186997+ 5.94%
Market Cap
€37.05M
5.30%
Volume (24)
1,276,233
3.39%
Circulating Supply
198,417,050 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
€0.186997

Price Change

€0.01048924
5.94%
24h Low / 24h High
€0.176122 / €0.189144

Trading Volume

€1,276,233
3.39%
Volume / Market Cap
0.034445301
Market Dominance
0.0010864332%
Market Rank
#947

Wanchain Supply

Circulating Supply
198,417,050.104 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
€37,051,004
5.30%

Fully Diluted
Market Cap

€39,213,923

Wanchain Price Yesterday

Yesterday's Low / High
€0.18657622 / €0.18688172
Yesterday's Open / Close
€0.18657622 / €0.18688172
Yesterday's Change
0.14%
Yesterday's Volume
€1,367,469.8

Wanchain Price History

7d Low / 7d High
€0.18363706 / €0.22781129
30d Low / 30d High
€0.17690156 / €0.1886687
90d Low / 90d High
€0.17690156 / €0.21196012
52 Week Low / 52 Week High
€0.17690156 / €0.2211223
All Time HighMay 4, 2018 (6 years ago)
€8.2
97.72%
All Time LowMar 13, 2020 (4 years ago)
€0.068452
172.97%

Data provided by Coingecko API

WAN to EUR converter

Wanchain
WanchainWAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to EUR)

WANEUR by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (EUR)

Date
1/21/2025
€0.178831
€0
€0.188669
€0.176902
1/20/2025
€0.18785
€0.178831
€0.195965
€0.178949
1/19/2025
€0.206235
€0.18785
€0.209624
€0.190935
1/18/2025
€0.220316
€0.206235
€0.221122
€0.204014
1/17/2025
€0.209406
€0.220316
€0.220323
€0.209406
1/16/2025
€0.210353
€0.209406
€0.212951
€0.206333
1/15/2025
€0.197975
€0.210353
€0.208368
€0.196354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,063
3.97%
Market Cap€2.1T
Volume€85.39B
2
3,338.83
3.08%
Market Cap€402.28B
Volume€30.55B
3
3.19
3.44%
Market Cap€183.61B
Volume€8.57B
5
251.95
6.37%
Market Cap€122.52B
Volume€11.18B
6
693.18
2.16%
Market Cap€101.07B
Volume€995.48M
7
0.37
7.63%
Market Cap€54.77B
Volume€8.56B

Data provided by Coingecko API

More Cryptocurrencies

945
Market Cap€37.19M
Volume€281,755
944
0.06
10.00%
Market Cap€37.18M
Volume€3.18M
946
0.47
6.08%
Market Cap€37.05M
Volume€121,888
950
Market Cap€36.92M
Volume€72,889
948
30.83
17.93%
Market Cap€36.93M
Volume€2.39M

Data provided by Coingecko API