Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
0.063878+ 3.22%
Market Cap
€12.69M
3.24%
Volume (24)
4,030,247
1.26%
Circulating Supply
198,688,330 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
€0.063878

Price Change

€0.00199494
3.22%
24h Low / 24h High
€0.061456 / €0.065678

Trading Volume

€4,030,247
1.26%
Volume / Market Cap
0.31754531
Market Dominance
0.00037427607%
Market Rank
#1516

Wanchain Supply

Circulating Supply
198,688,332.13 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
€12,691,880
3.24%

Fully Diluted
Market Cap

€13,414,450
1.33%

Wanchain Price Yesterday

Yesterday's Low / High
€0.06472236 / €0.06475154
Yesterday's Open / Close
€0.06475154 / €0.06472236
Yesterday's Change
1.33%
Yesterday's Volume
€3,429,876.1

Wanchain Price History

7d Low / 7d High
€0.066724793 / €0.10354384
30d Low / 30d High
€0.061876621 / €0.065530954
90d Low / 90d High
€0.057417418 / €0.065764586
52 Week Low / 52 Week High
€0.057417418 / €0.08920405
All Time HighMay 4, 2018 (7 years ago)
€8.2
99.23%
All Time LowOct 10, 2025 (4 days ago)
€0.052202
21.79%

Data provided by Coingecko API

WAN to EUR converter

Wanchain
WanchainWAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to EUR)

WANEUR by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (EUR)

Date
10/14/2025
€0.065112
€0
€0.065112
€0.061877
10/13/2025
€0.061732
€0.065112
€0.065531
€0.061222
10/12/2025
€0.060405
€0.061732
€0.062651
€0.057417
10/11/2025
€0.061256
€0.060405
€0.065765
€0.059835
10/10/2025
€0.0718
€0.061256
€0.072044
€0.060164
10/9/2025
€0.088349
€0.0718
€0.088349
€0.067843
10/8/2025
€0.085499
€0.088349
€0.089204
€0.085499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 10 minutes and 8 seconds

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,663
0.61%
Market Cap€2.23T
Volume€78.98B
2
4,086.17
3.58%
Market Cap€493.02B
Volume€54.54B
4
1,180.87
2.22%
Market Cap€164.49B
Volume€6.44B
5
2.49
2.74%
Market Cap€149.21B
Volume€5.71B
6
202.94
5.05%
Market Cap€110.81B
Volume€10.86B
9
0.2
2.36%
Market Cap€30.43B
Volume€3.09B

Data provided by Coingecko API

More Cryptocurrencies

1509
0.01
3.14%
Market Cap€12.83M
Volume€961,298
1511
0.24
1.90%
Market Cap€12.83M
Volume€2.81M
1515
4.5
1.99%
Market Cap€12.81M
Volume€462,716
1517
0.51
2.38%
Market Cap€12.68M
Volume€660,201
1513
0.01
0.60%
Market Cap€12.66M
Volume€308

Data provided by Coingecko API