Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
0.18968 -0.37%
Market Cap
€37.63M
0.82%
Volume (24)
1,931,080
0.96%
Circulating Supply
198,354,140 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
€0.18968

Price Change

€-0.00071219584
0.37%
24h Low / 24h High
€0.184933 / €0.197238

Trading Volume

€1,931,080
0.96%
Volume / Market Cap
0.051319096
Market Dominance
0.0015335212%
Market Rank
#834

Wanchain Supply

Circulating Supply
198,354,136.107 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
€37,628,878
0.82%

Fully Diluted
Market Cap

€39,838,163
0.14%

Wanchain Price Yesterday

Yesterday's Low / High
€0.18861347 / €0.19133816
Yesterday's Open / Close
€0.19133816 / €0.18861347
Yesterday's Change
0.16%
Yesterday's Volume
€1,998,759.5

Wanchain Price History

7d Low / 7d High
€0.16027659 / €0.20926219
30d Low / 30d High
€0.18601672 / €0.19685754
90d Low / 90d High
€0.16768529 / €0.19685754
52 Week Low / 52 Week High
€0.14666878 / €0.19685754
All Time HighMay 4, 2018 (6 years ago)
€8.2
97.69%
All Time LowMar 13, 2020 (4 years ago)
€0.068452
176.87%

Data provided by Coingecko API

WAN to EUR converter

Wanchain
WanchainWAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to EUR)

WANEUR by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (EUR)

Date
11/12/2024
€0.193973
€0
€0.196858
€0.186017
11/11/2024
€0.183984
€0.193973
€0.192908
€0.181684
11/10/2024
€0.173476
€0.183984
€0.187725
€0.173057
11/9/2024
€0.166838
€0.173476
€0.173825
€0.166203
11/8/2024
€0.165158
€0.166838
€0.168148
€0.163304
11/7/2024
€0.16631
€0.165158
€0.167632
€0.163139
11/6/2024
€0.146669
€0.16631
€0.166916
€0.146669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,745
1.41%
Market Cap€1.74T
Volume€148.87B
2
3,237.45
1.61%
Market Cap€390.15B
Volume€59.56B
4
211.37
2.21%
Market Cap€99.81B
Volume€13.49B
5
624.28
2.20%
Market Cap€91.07B
Volume€3.48B
6
0.38
13.98%
Market Cap€55.58B
Volume€44.39B
7
0.72
20.21%
Market Cap€40.41B
Volume€13.18B

Data provided by Coingecko API

More Cryptocurrencies

831
0.04
1.53%
Market Cap€37.82M
Volume€28.91M
832
0.01
3.20%
Market Cap€37.75M
Volume€151,896
833
0.05
14.89%
Market Cap€37.65M
Volume€33,359
835
0.04
5.07%
Market Cap€37.35M
Volume€10.14M
836
0.15
6.81%
Market Cap€37.3M
Volume€565,748

Data provided by Coingecko API