Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
0.096948 -7.34%
Market Cap
€19.27M
7.36%
Volume (24)
2,110,838
3.04%
Circulating Supply
198,497,910 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
€0.096948

Price Change

€-0.0076740727
7.34%
24h Low / 24h High
€0.091156 / €0.105925

Trading Volume

€2,110,838
3.04%
Volume / Market Cap
0.10952273
Market Dominance
0.00076358658%
Market Rank
#1014

Wanchain Supply

Circulating Supply
198,497,912.459 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
€19,273,059
7.36%

Fully Diluted
Market Cap

€20,389,849
0.74%

Wanchain Price Yesterday

Yesterday's Low / High
€0.096226612 / €0.096530174
Yesterday's Open / Close
€0.096226612 / €0.096530174
Yesterday's Change
0.59%
Yesterday's Volume
€1,948,207.4

Wanchain Price History

7d Low / 7d High
€0.098859198 / €0.12380885
30d Low / 30d High
€0.095368087 / €0.10530929
90d Low / 90d High
€0.095368087 / €0.11333943
52 Week Low / 52 Week High
€0.095368087 / €0.11608656
All Time HighMay 4, 2018 (6 years ago)
€8.2
98.82%
All Time LowMar 13, 2020 (4 years ago)
€0.068452
41.84%

Data provided by Coingecko API

WAN to EUR converter

Wanchain
WanchainWAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to EUR)

WANEUR by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (EUR)

Date
3/10/2025
€0.102679
€0
€0.105309
€0.095368
3/9/2025
€0.11025
€0.102679
€0.11036
€0.101288
3/8/2025
€0.110956
€0.11025
€0.111489
€0.10892
3/7/2025
€0.111727
€0.110956
€0.113339
€0.107244
3/6/2025
€0.111823
€0.111727
€0.114363
€0.111101
3/5/2025
€0.110404
€0.111823
€0.114172
€0.10943
3/4/2025
€0.116087
€0.110404
€0.116087
€0.108952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

11 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,693
2.31%
Market Cap€1.62T
Volume€56.4B
2
1,913.88
10.34%
Market Cap€230.86B
Volume€37.14B
4
2.16
2.89%
Market Cap€125.1B
Volume€7.45B
5
548.19
3.93%
Market Cap€79.94B
Volume€2.05B
6
124.7
4.33%
Market Cap€63.52B
Volume€7.03B
9
0.16
9.44%
Market Cap€23.97B
Volume€2.52B

Data provided by Coingecko API

More Cryptocurrencies

1010
0.22
0.92%
Market Cap€19.46M
Volume€1.77M
1012
0.14
7.44%
Market Cap€19.41M
Volume€551,048
1013
0.26
13.61%
Market Cap€19.37M
Volume€6,181
1016
0.02
1.36%
Market Cap€19.25M
Volume€362,124
1018
0.02
0%
Market Cap€19.96M
Volume€23,568

Data provided by Coingecko API