Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
0.185049 -2.75%
Market Cap
€36.74M
2.21%
Volume (24)
1,443,520
3.47%
Circulating Supply
198,369,470 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
€0.185049

Price Change

€-0.0052348488
2.75%
24h Low / 24h High
€0.179265 / €0.1906

Trading Volume

€1,443,520
3.47%
Volume / Market Cap
0.039293252
Market Dominance
0.0012080761%
Market Rank
#888

Wanchain Supply

Circulating Supply
198,369,465.096 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
€36,737,097
2.21%

Fully Diluted
Market Cap

€38,891,018
0.71%

Wanchain Price Yesterday

Yesterday's Low / High
€0.18361958 / €0.18417327
Yesterday's Open / Close
€0.18361958 / €0.18417327
Yesterday's Change
0.63%
Yesterday's Volume
€1,083,697.8

Wanchain Price History

7d Low / 7d High
€0.17767758 / €0.21253564
30d Low / 30d High
€0.18155767 / €0.19536364
90d Low / 90d High
€0.17800712 / €0.20156072
52 Week Low / 52 Week High
€0.16855917 / €0.20156072
All Time HighMay 4, 2018 (6 years ago)
€8.2
97.74%
All Time LowMar 13, 2020 (4 years ago)
€0.068452
170.82%

Data provided by Coingecko API

WAN to EUR converter

Wanchain
WanchainWAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to EUR)

WANEUR by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (EUR)

Date
11/20/2024
€0.189061
€0
€0.190065
€0.181558
11/19/2024
€0.188577
€0.189061
€0.195364
€0.18698
11/18/2024
€0.181423
€0.188577
€0.18923
€0.180283
11/17/2024
€0.185359
€0.181423
€0.201561
€0.178007
11/16/2024
€0.177909
€0.185359
€0.185976
€0.17788
11/15/2024
€0.172017
€0.177909
€0.177514
€0.168559
11/14/2024
€0.177704
€0.172017
€0.181949
€0.170502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 11 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,037
2.97%
Market Cap€1.92T
Volume€104.05B
2
3,334.32
7.21%
Market Cap€401.04B
Volume€47.32B
4
244.5
2.16%
Market Cap€115.84B
Volume€10.81B
5
623.3
1.23%
Market Cap€90.83B
Volume€2.24B
6
1.13
0.48%
Market Cap€64.03B
Volume€7.31B
7
0.39
0.65%
Market Cap€57.01B
Volume€10.54B

Data provided by Coingecko API

More Cryptocurrencies

885
0.00009182
62.88%
Market Cap€37M
Volume€1.36M
887
0.04
3.03%
Market Cap€36.78M
Volume€3.08M
890
0.07
1.38%
Market Cap€36.74M
Volume€1.1M
889
0.19
3.80%
Market Cap€36.73M
Volume€149,052
892
0.29
3.27%
Market Cap€36.61M
Volume€414,764

Data provided by Coingecko API