Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
0.10457+ 2.09%
Market Cap
€20.8M
2.19%
Volume (24)
3,268,924
2.50%
Circulating Supply
198,597,870 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
€0.10457

Price Change

€0.00214521
2.09%
24h Low / 24h High
€0.101688 / €0.105951

Trading Volume

€3,268,924
2.50%
Volume / Market Cap
0.15715717
Market Dominance
0.00063369866%
Market Rank
#1174

Wanchain Supply

Circulating Supply
198,597,868.87 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
€20,800,349
2.19%

Fully Diluted
Market Cap

€21,994,563
2.62%

Wanchain Price Yesterday

Yesterday's Low / High
€0.10201251 / €0.10211799
Yesterday's Open / Close
€0.10201251 / €0.10211799
Yesterday's Change
2.45%
Yesterday's Volume
€4,002,756.9

Wanchain Price History

7d Low / 7d High
€0.11318953 / €0.12321411
30d Low / 30d High
€0.099829429 / €0.10282638
90d Low / 90d High
€0.099029764 / €0.10449236
52 Week Low / 52 Week High
€0.097661397 / €0.11123667
All Time HighMay 4, 2018 (7 years ago)
€8.2
98.72%
All Time LowMar 13, 2020 (5 years ago)
€0.068452
53.01%

Data provided by Coingecko API

WAN to EUR converter

Wanchain
WanchainWAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to EUR)

WANEUR by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (EUR)

Date
8/6/2025
€0.100916
€0
€0.102826
€0.099829
8/5/2025
€0.103442
€0.100916
€0.104492
€0.10029
8/4/2025
€0.100351
€0.103442
€0.103525
€0.100351
8/3/2025
€0.098326
€0.100351
€0.100971
€0.098326
8/2/2025
€0.100521
€0.098326
€0.100993
€0.097661
8/1/2025
€0.104086
€0.100521
€0.1047
€0.099998
7/31/2025
€0.109389
€0.104086
€0.111237
€0.104572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,232
0.59%
Market Cap€2.31T
Volume€32.66B
2
3,815.26
3.33%
Market Cap€460.67B
Volume€27.62B
3
3.05
1.09%
Market Cap€180.65B
Volume€4.51B
5
774.84
0.14%
Market Cap€107.9B
Volume€1.01B
6
168.94
0.04%
Market Cap€91.08B
Volume€4.52B
10
0.21
3.24%
Market Cap€31.99B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

1171
0.86
0.10%
Market Cap€20.93M
Volume€1.52M
Market Cap€20.93M
Volume€35.67M
1173
Market Cap€20.87M
Volume€276,930
1175
0.1
2.10%
Market Cap€20.8M
Volume€3.27M
1176
0.00032097
1.37%
Market Cap€20.79M
Volume€1.63M

Data provided by Coingecko API