Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
$0.04146 -3.16%
Market Cap
$17.57M
3.42%
Volume (24)
$55,292
2.75%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
$0.04145997

Price Change

$-0.0013526316
3.16%
24h Low / 24h High
$0.04109234 / $0.04344091

Trading Volume

$55,292
2.75%
Volume / Market Cap
0.0031474297
Market Dominance
0.00066503953%
Market Rank
#1300

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
$17,567,350
3.42%

Fully Diluted
Market Cap

$45,612,561
3.29%

Astroport Price Yesterday

Yesterday's Low / High
$0.042690084 / $0.04306561
Yesterday's Open / Close
$0.04306561 / $0.042690084
Yesterday's Change
3.31%
Yesterday's Volume
$81,425.752

Astroport Price History

7d Low / 7d High
$0.033885268 / $0.044613111
30d Low / 30d High
$0.03720513 / $0.044613111
90d Low / 90d High
$0.036897078 / $0.044613111
52 Week Low / 52 Week High
$0.033136643 / $0.044613111
All Time HighJan 11, 2024 (10 months ago)
$0.349783
88.20%
All Time LowJul 31, 2024 (3 months ago)
$0.01313821
214.04%

Data provided by Coingecko API

ASTRO to USD converter

Astroport
AstroportASTRO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to USD)

ASTROUSD by TradingView

Astroport Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000181
ASTRO/USDT
$0.000008
$28
Recently

Astroport Historical Price Data (USD)

Date
11/16/2024
$0.037369
$0
$0.044613
$0.037205
11/15/2024
$0.038432
$0.037369
$0.038432
$0.036897
11/14/2024
$0.041346
$0.038432
$0.041423
$0.038849
11/13/2024
$0.041349
$0.041346
$0.042075
$0.040035
11/12/2024
$0.037777
$0.041349
$0.041214
$0.037108
11/11/2024
$0.035408
$0.037777
$0.038147
$0.035408
11/10/2024
$0.033869
$0.035408
$0.035459
$0.033137

Data provided by Coingecko API

ASTRO Price Live Data

The live price of ASTRO is $ 0.04146 per (ASTRO/USD) today with a current market cap of 17.57M USD. 24-hour trading volume is $ 55,292 USD. ASTRO to USD price is updated in real-time. Astroport is -3.16% in the last 24 hours. It has a circulating supply of $ 423,657,100 ASTRO.

Astroport Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,367
0.37%
Market Cap$1.79T
Volume$43.69B
2
$3,091.28
1.96%
Market Cap$372.31B
Volume$24.68B
4
$234.49
8.72%
Market Cap$110.66B
Volume$12.54B
5
$622.95
0.44%
Market Cap$90.95B
Volume$1.78B
6
$1.08
5.40%
Market Cap$61.59B
Volume$16.71B
7
$0.36
1.34%
Market Cap$53.51B
Volume$9.32B

Data provided by Coingecko API

More Cryptocurrencies

1201
$0.24
2.10%
Market Cap$21.07M
Volume$3.15M
1202
$0.41
6.35%
Market Cap$21.05M
Volume$517,437
1203
$0.01
8.82%
Market Cap$20.97M
Volume$1.2M
1205
$0.12
3.71%
Market Cap$20.83M
Volume$11.81M
Market Cap$20.83M
Volume$302,476
1207
$0.01
2.99%
Market Cap$20.77M
Volume$56,414
1208
$3,053.72
1.80%
Market Cap$20.67M
Volume$82,053
1209
$0.06
2.54%
Market Cap$20.61M
Volume$77,462
1210
$2.21
0.51%
Market Cap$20.58M
Volume$253,329
1211
$0.0017021
0.88%
Market Cap$20.42M
Volume$656,588
1212
$1.76
0.63%
Market Cap$20.32M
Volume$782,347
1213
$0.00202296
7.38%
Market Cap$20.23M
Volume$274,456
Market Cap$20.17M
Volume$35,460
1215
$0.56
5.02%
Market Cap$20.16M
Volume$6,993
1217
Market Cap$20.07M
Volume$1.01M
1218
$0.05
1.46%
Market Cap$20.07M
Volume$356,069
1219
$0.05
3.36%
Market Cap$20M
Volume$45,864
1214
$0.02
6.10%
Market Cap$20M
Volume$4.77M
1223
Market Cap$19.98M
Volume$224,629
1220
Market Cap$19.98M
Volume$444,236
1221
$0.15
0.10%
Market Cap$19.96M
Volume$45,207
1222
Market Cap$19.95M
Volume$5.25M
1224
$0.27
6.55%
Market Cap$19.89M
Volume$229,330
1225
Market Cap$19.84M
Volume$624,143
1229
$0.00000005
0.84%
Market Cap$19.84M
Volume$248,482
1238
Market Cap$19.79M
Volume$248,114
1226
$0.00006753
24.14%
Market Cap$19.78M
Volume$3.88M
1227
$0.12
5.75%
Market Cap$19.76M
Volume$47,781
Market Cap$19.76M
Volume$4.79M
Market Cap$19.71M
Volume$519,822
Market Cap$19.63M
Volume$798,765
1233
$1.09
4.27%
Market Cap$19.61M
Volume$275,692
1232
$0.02
1.66%
Market Cap$19.61M
Volume$58,850
1235
$74,173
1.95%
Market Cap$19.57M
Volume$2,001
Market Cap$19.56M
Volume$106,638
1237
$0.00416871
7.91%
Market Cap$19.51M
Volume$10.09M
1239
$0.00000005
1.81%
Market Cap$19.46M
Volume$29,242
1316
Market Cap$19.45M
Volume$3.23M
1241
$1.36
5.86%
Market Cap$19.45M
Volume$4.98M
1240
$0.00058501
16.67%
Market Cap$19.44M
Volume$3.12M
1234
$0.03
1.90%
Market Cap$19.4M
Volume$38,626
1242
$0.00000193
6.76%
Market Cap$19.31M
Volume$2.18M
1243
$0.00000013
2.51%
Market Cap$19.3M
Volume$3.24M
1244
$0.06
0.17%
Market Cap$19.26M
Volume$183,090
1245
$63.91
17.39%
Market Cap$19.22M
Volume$470,229
1246
Market Cap$19.21M
Volume$106,596
1248
$0.00213183
8.53%
Market Cap$19.19M
Volume$19,195
1247
$0.33
4.18%
Market Cap$19.15M
Volume$131,190
1249
$3.12
9.21%
Market Cap$19.15M
Volume$275,532
1250
Market Cap$19.13M
Volume$101,738
1251
$0.01
0.07%
Market Cap$19.12M
Volume$10,259
1252
$0.03
2.02%
Market Cap$19.07M
Volume$26,436
1253
$0.11
5.15%
Market Cap$19.07M
Volume$117,751
Market Cap$19.02M
Volume$4.9M
1259
Market Cap$18.99M
Volume$880,484
1256
Market Cap$18.98M
Volume$29,899
1257
$0.19
15.15%
Market Cap$18.96M
Volume$716,850
1258
$0.00000074
3.87%
Market Cap$18.92M
Volume$592,753
1254
Market Cap$18.89M
Volume$1.63M
1260
$0.02
4.90%
Market Cap$18.88M
Volume$397,849
1286
$0.09
12.43%
Market Cap$18.78M
Volume$565,607
Market Cap$18.72M
Volume$4.2M
1262
$0.03
11.48%
Market Cap$18.69M
Volume$602,389
1263
Market Cap$18.65M
Volume$3,463
1298
$0.03
52.32%
Market Cap$18.64M
Volume$5.36M
1264
$0.02
2.64%
Market Cap$18.58M
Volume$154,502
1265
$0.03
2.01%
Market Cap$18.57M
Volume$35,512
1266
Market Cap$18.57M
Volume$326,054
1267
$0.00004656
14.94%
Market Cap$18.53M
Volume$1.4M
Market Cap$18.49M
Volume$3.51M
1269
$4.8
0.98%
Market Cap$18.45M
Volume$23,292
1270
$0.00000002
4.26%
Market Cap$18.43M
Volume$2.8M
1271
$0.00087788
1.38%
Market Cap$18.42M
Volume$76,871
1272
$0.02
0.57%
Market Cap$18.36M
Volume$166,609
Market Cap$18.31M
Volume$162,970
1274
$0.00006279
0.00%
Market Cap$18.28M
Volume$15,978
1276
Market Cap$18.25M
Volume$21.56M
1277
$0.03
9.48%
Market Cap$18.2M
Volume$474,502
1275
$0.09
1.42%
Market Cap$18.17M
Volume$5.43M
1278
Market Cap$18.12M
Volume$17.97M
1283
$0.00181189
15.53%
Market Cap$18.12M
Volume$38,908
1281
$0.00373889
5.76%
Market Cap$18.06M
Volume$164,879
1279
Market Cap$18.06M
Volume$287,642
1280
$0.49
8.30%
Market Cap$18.06M
Volume$1.43M
1282
$6.52
1.53%
Market Cap$18.01M
Volume$210,213
1284
$0.22
18.87%
Market Cap$17.97M
Volume$313,789
1285
$0.01
2.45%
Market Cap$17.96M
Volume$33,761
1288
$0.02
42.59%
Market Cap$17.93M
Volume$1.33M
1287
Market Cap$17.91M
Volume$389,455
1289
$0.00000004
2.81%
Market Cap$17.84M
Volume$4.13M
1290
$0.00087522
14.11%
Market Cap$17.8M
Volume$325,126
1291
$0.02
8.02%
Market Cap$17.77M
Volume$578,116
1292
$0.02
16.71%
Market Cap$17.74M
Volume$2.95M
1293
$0.14
6.71%
Market Cap$17.74M
Volume$293,935
1294
$1,770.19
5.38%
Market Cap$17.7M
Volume$3.54M
1295
$0.00028622
0.25%
Market Cap$17.69M
Volume$1.46M
1297
$0
1.35%
Market Cap$17.69M
Volume$3.66M
1296
$0.01
0.21%
Market Cap$17.66M
Volume$32,801
1201
$0.24
2.10%
Market Cap$21.07M
Volume$3.15M
1202
$0.41
6.35%
Market Cap$21.05M
Volume$517,437

Data provided by Coingecko API