wanETH (WANETH) Live Price

wanETH logo
WANETHwanETH
ETH 1.006683+ 0.38%
Market Cap
ETH 376
0.85%
Volume (24)
ETH 2
2.01%
Circulating Supply
374 WANETH
Issue Date
-

Data provided by Coingecko API

WANETH price Statistics

wanETH Price Today

wanETH Price
ETH 1.006683

Price Change

ETH 0.00377843
0.38%
24h Low / 24h High
ETH 0.98439929 / ETH 1.013259

Trading Volume

ETH 1.887018
2.01%
Volume / Market Cap
0.0050172238
Market Dominance
0.00003076271%
Market Rank
#3610

wanETH Supply

Circulating Supply
373.711 WANETH
Total Supply
373.711 WANETH
Max Supply
0 WANETH

wanETH Market Cap

Market Cap
ETH 376.108
0.85%

Fully Diluted
Market Cap

ETH 376.108
0.22%

wanETH Price Yesterday

Yesterday's Low / High
ETH 1.0028269 / ETH 1.0055866
Yesterday's Open / Close
ETH 1.0028269 / ETH 1.0055866
Yesterday's Change
0.25%
Yesterday's Volume
ETH 1.826791

wanETH Price History

7d Low / 7d High
ETH 2,623.7765 / ETH 2,827.3208
30d Low / 30d High
ETH 0.99658583 / ETH 1.0093254
90d Low / 90d High
ETH 0.98751395 / ETH 1.0130867
52 Week Low / 52 Week High
ETH 0.98200781 / ETH 1.0130867
All Time HighMar 4, 2022 (2 years ago)
ETH 1.502315
32.93%
All Time LowJun 6, 2023 (1 years ago)
ETH 0.51759045
94.68%

Data provided by Coingecko API

WANETH to ETH converter

wanETH
wanETHWANETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time wanETH Price Chart (WANETH to ETH)

WANETHETH by TradingView

wanETH Exchanges

Instant crypto to crypto exchange coming soon!

wanETH Historical Price Data (ETH)

Date
2/21/2025
ETH 1.004605
ETH 0
ETH 1.009325
ETH 0.996586
2/20/2025
ETH 1.001693
ETH 1.004605
ETH 1.013087
ETH 0.998341
2/19/2025
ETH 1.004083
ETH 1.001693
ETH 1.006979
ETH 0.991468
2/18/2025
ETH 1.00061
ETH 1.004083
ETH 1.006103
ETH 0.984738
2/17/2025
ETH 0.993928
ETH 1.00061
ETH 1.006975
ETH 0.983543
2/16/2025
ETH 0.998011
ETH 0.993928
ETH 1.004214
ETH 0.982008
2/15/2025
ETH 1.002909
ETH 0.998011
ETH 1.006662
ETH 0.989847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,500
1.91%
Market CapETH 1.91T
VolumeETH 39.85B
2
eth
EthereumETH
ETH 2,683.29
2.55%
Market CapETH 323.45B
VolumeETH 33.8B
3
ETH 2.58
2.78%
Market CapETH 149.29B
VolumeETH 5.21B
5
ETH 658.84
0.98%
Market CapETH 96.06B
VolumeETH 1.11B
6
ETH 171.61
1.97%
Market CapETH 83.85B
VolumeETH 5.3B
8
ETH 0.243477
4.04%
Market CapETH 36.05B
VolumeETH 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3608
ETH 0
0.53%
Market CapETH 376
VolumeETH 1
3599
ETH 0.00000038
3.22%
Market CapETH 376
VolumeETH 2
3609
ETH 0.00000043
0.10%
Market CapETH 376
VolumeETH 0
3601
ETH 0.00000038
6.63%
Market CapETH 376
VolumeETH 2
3611
ETH 0.00000001
1.28%
Market CapETH 375
VolumeETH 25

Data provided by Coingecko API