wanETH (WANETH) Live Price

wanETH logo
WANETHwanETH
ETH 0.9988 -0.62%
Market Cap
ETH 373
1.18%
Volume (24)
ETH 1
8.11%
Circulating Supply
374 WANETH
Issue Date
-

Data provided by Coingecko API

WANETH price Statistics

wanETH Price Today

wanETH Price
ETH 0.99879998

Price Change

ETH -0.0061892369
0.62%
24h Low / 24h High
ETH 0.99064146 / ETH 1.014649

Trading Volume

ETH 0.71801941
8.11%
Volume / Market Cap
0.0019263433
Market Dominance
0.000034245497%
Market Rank
#3829

wanETH Supply

Circulating Supply
374.025 WANETH
Total Supply
374.025 WANETH
Max Supply
0 WANETH

wanETH Market Cap

Market Cap
ETH 372.737
1.18%

Fully Diluted
Market Cap

ETH 372.737
0.46%

wanETH Price Yesterday

Yesterday's Low / High
ETH 0.99974039 / ETH 1.0026109
Yesterday's Open / Close
ETH 1.0026109 / ETH 0.99974039
Yesterday's Change
0.24%
Yesterday's Volume
ETH 0.52133687

wanETH Price History

7d Low / 7d High
ETH 2,978.787 / ETH 3,508.2728
30d Low / 30d High
ETH 0.99433404 / ETH 1.0100661
90d Low / 90d High
ETH 0.99138322 / ETH 1.0152761
52 Week Low / 52 Week High
ETH 0.98178046 / ETH 1.0152761
All Time HighMar 4, 2022 (2 years ago)
ETH 1.502315
33.25%
All Time LowJun 6, 2023 (1 years ago)
ETH 0.51759045
93.74%

Data provided by Coingecko API

WANETH to ETH converter

wanETH
wanETHWANETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time wanETH Price Chart (WANETH to ETH)

WANETHETH by TradingView

wanETH Exchanges

Instant crypto to crypto exchange coming soon!

wanETH Historical Price Data (ETH)

Date
1/17/2025
ETH 0.999612
ETH 0
ETH 1.010066
ETH 0.994334
1/16/2025
ETH 0.991383
ETH 0.999612
ETH 1.015276
ETH 0.991383
1/15/2025
ETH 1.002031
ETH 0.991383
ETH 1.002932
ETH 0.992173
1/14/2025
ETH 0.994616
ETH 1.002031
ETH 1.004634
ETH 0.990985
1/13/2025
ETH 0.987209
ETH 0.994616
ETH 1.014569
ETH 0.98178
1/12/2025
ETH 1.004788
ETH 0.987209
ETH 1.004788
ETH 0.989688
1/11/2025
ETH 1.001336
ETH 1.004788
ETH 1.008449
ETH 0.992463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,680
2.23%
Market CapETH 2.05T
VolumeETH 71.4B
2
eth
EthereumETH
ETH 3,342.65
0.83%
Market CapETH 402.8B
VolumeETH 29.47B
3
ETH 3.16
4.81%
Market CapETH 181.64B
VolumeETH 11.99B
5
ETH 235.99
10.87%
Market CapETH 113.78B
VolumeETH 10.92B
6
ETH 706.01
1.55%
Market CapETH 103B
VolumeETH 1.23B
7
ETH 0.400937
3.84%
Market CapETH 59.2B
VolumeETH 9.07B

Data provided by Coingecko API

More Cryptocurrencies

3825
ETH 0.00030047
1.79%
Market CapETH 372
VolumeETH 15
3828
ETH 0.00002312
1.34%
Market CapETH 373
VolumeETH 2
3769
ETH 0.0003717
8.10%
Market CapETH 372
VolumeETH 29
3830
ETH 0.00001101
2.61%
Market CapETH 371
VolumeETH 5
3832
ETH 0.00002181
18.98%
Market CapETH 369
VolumeETH 55

Data provided by Coingecko API