wanETH (WANETH) Live Price

wanETH logo
WANETHwanETH
ETH 1.00248 -0.83%
Market Cap
ETH 375
0.75%
Volume (24)
ETH 1
1.65%
Circulating Supply
374 WANETH
Issue Date
-

Data provided by Coingecko API

WANETH price Statistics

wanETH Price Today

wanETH Price
ETH 1.00248

Price Change

ETH -0.0083669026
0.83%
24h Low / 24h High
ETH 0.98117325 / ETH 1.011914

Trading Volume

ETH 1.082293
1.65%
Volume / Market Cap
0.0028852376
Market Dominance
0.000037889498%
Market Rank
#3572

wanETH Supply

Circulating Supply
373.886 WANETH
Total Supply
373.886 WANETH
Max Supply
0 WANETH

wanETH Market Cap

Market Cap
ETH 375.114
0.75%

Fully Diluted
Market Cap

ETH 375.114
0.39%

wanETH Price Yesterday

Yesterday's Low / High
ETH 0.99850518 / ETH 1.0002713
Yesterday's Open / Close
ETH 0.99850518 / ETH 1.0002713
Yesterday's Change
0.31%
Yesterday's Volume
ETH 1.8128309

wanETH Price History

7d Low / 7d High
ETH 3,801.3281 / ETH 4,103.5635
30d Low / 30d High
ETH 0.99194511 / ETH 1.0133513
90d Low / 90d High
ETH 0.99064479 / ETH 1.0133513
52 Week Low / 52 Week High
ETH 0.98460611 / ETH 1.0141168
All Time HighMar 4, 2022 (2 years ago)
ETH 1.502315
33.05%
All Time LowJun 6, 2023 (1 years ago)
ETH 0.51759045
94.33%

Data provided by Coingecko API

WANETH to ETH converter

wanETH
wanETHWANETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time wanETH Price Chart (WANETH to ETH)

WANETHETH by TradingView

wanETH Exchanges

Instant crypto to crypto exchange coming soon!

wanETH Historical Price Data (ETH)

Date
12/17/2024
ETH 0.999675
ETH 0
ETH 1.013351
ETH 0.991945
12/16/2024
ETH 0.990645
ETH 0.999675
ETH 1.010549
ETH 0.990645
12/15/2024
ETH 1.004023
ETH 0.990645
ETH 1.012208
ETH 0.994311
12/14/2024
ETH 1.00542
ETH 1.004023
ETH 1.014117
ETH 0.993739
12/13/2024
ETH 0.996342
ETH 1.00542
ETH 1.010858
ETH 0.984606
12/12/2024
ETH 1.002052
ETH 0.996342
ETH 1.012053
ETH 0.997406
12/11/2024
ETH 1.004784
ETH 1.002052
ETH 1.009043
ETH 0.993268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,895
2.21%
Market CapETH 2.07T
VolumeETH 92.48B
2
eth
EthereumETH
ETH 3,884.05
2.07%
Market CapETH 468B
VolumeETH 35.15B
3
ETH 2.48
6.02%
Market CapETH 141.83B
VolumeETH 13.93B
5
ETH 718.55
1.14%
Market CapETH 104.85B
VolumeETH 1.76B
6
ETH 216.79
4.42%
Market CapETH 103.89B
VolumeETH 6.63B
7
ETH 0.387349
3.66%
Market CapETH 57.03B
VolumeETH 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3567
ETH 0.00000618
1.42%
Market CapETH 376
VolumeETH 12
3569
ETH 0.00001083
0.46%
Market CapETH 377
VolumeETH 11
3571
ETH 0.00000757
5.13%
Market CapETH 376
VolumeETH 38
Market CapETH 375
VolumeETH 0
3574
ETH 0
3.56%
Market CapETH 376
VolumeETH 22

Data provided by Coingecko API