Warrior Coin (WAR) Live Price

Warrior Coin logo
WARWarrior Coin
$0.000005 -7.63%
Market Cap
$656,417
7.63%
Volume (24)
$4,116
3.37%
Circulating Supply
139,997,740,000 WAR
Issue Date
-

Data provided by Coingecko API

WAR price Statistics

Warrior Coin Price Today

Warrior Coin Price
$0.00000469

Price Change

$<0.000001
7.63%
24h Low / 24h High
$0.00000468 / $0.00000508

Trading Volume

$4,115.97
3.37%
Volume / Market Cap
0.0062703586
Market Dominance
0.000015759666%
Market Rank
#4789

Warrior Coin Supply

Circulating Supply
139,997,735,136.001 WAR
Total Supply
139,997,735,136.001 WAR
Max Supply
139,999,999,922 WAR

Warrior Coin Market Cap

Market Cap
$656,417
7.63%

Fully Diluted
Market Cap

$656,417
7.69%

Warrior Coin Price Yesterday

Yesterday's Low / High
$0.000005078186 / $0.0000050802733
Yesterday's Open / Close
$0.0000050802733 / $0.000005078186
Yesterday's Change
7.66%
Yesterday's Volume
$1,393.9508

Warrior Coin Price History

7d Low / 7d High
$0.0000047275806 / $0.0000055477942
30d Low / 30d High
$0.0000049546044 / $0.0000052268239
90d Low / 90d High
$0.0000048099651 / $0.0000055214409
52 Week Low / 52 Week High
$0.0000048099651 / $0.0000057123391
All Time HighApr 24, 2025 (5 months ago)
$0.00006658
92.96%
All Time LowApr 3, 2025 (5 months ago)
$0.0000026
80.26%

Data provided by Coingecko API

WAR to USD converter

Warrior Coin
Warrior CoinWAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Warrior Coin Price Chart (WAR to USD)

WARUSD by TradingView

Warrior Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000454
WAR/USDT
$168,177.78
$0
Recently

Warrior Coin Historical Price Data (USD)

Date
9/21/2025
$0.000005
$0
$0.000005
$0.000005
9/20/2025
$0.000005
$0.000005
$0.000005
$0.000005
9/19/2025
$0.000005
$0.000005
$0.000005
$0.000005
9/18/2025
$0.000006
$0.000005
$0.000006
$0.000005
9/17/2025
$0.000005
$0.000006
$0.000006
$0.000005
9/16/2025
$0.000005
$0.000005
$0.000006
$0.000005
9/15/2025
$0.000006
$0.000005
$0.000006
$0.000005

Data provided by Coingecko API

WAR Price Live Data

The live price of WAR is $ 0.000005 per (WAR/USD) today with a current market cap of 656,417 USD. 24-hour trading volume is $ 4,116 USD. WAR to USD price is updated in real-time. Warrior Coin is -7.63% in the last 24 hours. It has a circulating supply of $ 139,997,740,000 WAR.

Warrior Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 35 minutes and 10 seconds

Explore Our Other Products for WAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,712
2.27%
Market Cap$2.25T
Volume$69.52B
2
$4,204.93
5.56%
Market Cap$507.75B
Volume$53.22B
4
$2.85
4.33%
Market Cap$170.23B
Volume$9.52B
5
$991.7
5.42%
Market Cap$138.03B
Volume$3.67B
6
$220.09
6.90%
Market Cap$119.57B
Volume$12.24B
8
$0.24
7.80%
Market Cap$36.33B
Volume$5.2B

Data provided by Coingecko API

More Cryptocurrencies

4784
$0.00066304
5.84%
Market Cap$656,930
Volume$1,222
4796
$0.00008999
12.41%
Market Cap$656,579
Volume$19,915
4791
$0.00084081
10.17%
Market Cap$656,512
Volume$3,311
4787
$0.01
9.68%
Market Cap$656,346
Volume$2,103
4785
Market Cap$656,288
Volume$9,435

Data provided by Coingecko API