Warthog (WART) Live Price

Warthog logo
WARTWarthog
BRL 1.85 -9.56%
Market Cap
BRL 14.69M
7.54%
Volume (24)
BRL 391,594
3.56%
Circulating Supply
7,837,362 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
BRL 1.85

Price Change

BRL -0.19565636
9.56%
24h Low / 24h High
BRL 1.85 / BRL 2.15

Trading Volume

BRL 391,594
3.56%
Volume / Market Cap
0.026655032
Market Dominance
0.000076391785%
Market Rank
#2640

Warthog Supply

Circulating Supply
7,837,362 WART
Total Supply
7,837,362 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
BRL 14,691,185
7.54%

Fully Diluted
Market Cap

BRL 14,691,185
6.44%

Warthog Price Yesterday

Yesterday's Low / High
BRL 1.9550353 / BRL 2.0522274
Yesterday's Open / Close
BRL 1.9550353 / BRL 2.0522274
Yesterday's Change
7.67%
Yesterday's Volume
BRL 393,023.62

Warthog Price History

7d Low / 7d High
BRL 0.3194367 / BRL 0.45558764
30d Low / 30d High
BRL 1.8746709 / BRL 2.096422
90d Low / 90d High
BRL 1.8289668 / BRL 2.2749673
52 Week Low / 52 Week High
BRL 1.8289668 / BRL 2.5987175
All Time HighDec 13, 2024 (2 months ago)
BRL 7.73
76.04%
All Time LowSep 23, 2024 (5 months ago)
BRL 0.408945
352.74%

Data provided by Coingecko API

WART to BRL converter

Warthog
WarthogWART
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to BRL)

WARTBRL by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (BRL)

Date
2/21/2025
BRL 2.03601
BRL 0
BRL 2.096422
BRL 1.874671
2/20/2025
BRL 2.090915
BRL 2.03601
BRL 2.195379
BRL 1.967427
2/19/2025
BRL 2.083948
BRL 2.090915
BRL 2.274967
BRL 1.980367
2/18/2025
BRL 2.099123
BRL 2.083948
BRL 2.295594
BRL 1.828967
2/17/2025
BRL 2.556775
BRL 2.099123
BRL 2.598717
BRL 2.082446
2/16/2025
BRL 2.321504
BRL 2.556775
BRL 2.551063
BRL 2.232212
2/15/2025
BRL 2.253149
BRL 2.321504
BRL 2.300255
BRL 2.130171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,285
1.99%
Market CapBRL 1.91T
VolumeBRL 46.96B
2
BRL 2,677.78
2.28%
Market CapBRL 322.67B
VolumeBRL 34.25B
3
BRL 2.57
3.39%
Market CapBRL 148.65B
VolumeBRL 5.23B
5
BRL 649.42
0.54%
Market CapBRL 94.74B
VolumeBRL 1.08B
6
BRL 170.9
1.69%
Market CapBRL 83.49B
VolumeBRL 5.4B
8
BRL 0.24
4.26%
Market CapBRL 35.73B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2637
BRL 13.78
3.25%
Market CapBRL 14.72M
VolumeBRL 209,234
2638
BRL 5.73
0.37%
Market CapBRL 14.72M
VolumeBRL 3.42M
2639
BRL 0.0001035
1.89%
Market CapBRL 14.7M
VolumeBRL 576,622
2641
BRL 15,336.05
1.80%
Market CapBRL 14.66M
VolumeBRL 346,263
2642
BRL 0.82
0.39%
Market CapBRL 14.65M
VolumeBRL 7,428

Data provided by Coingecko API