Warthog (WART) Live Price

Warthog logo
WARTWarthog
BRL 1.029+ 4.67%
Market Cap
BRL 10.33M
5.22%
Volume (24)
BRL 240,773
3.95%
Circulating Supply
10,041,238 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
BRL 1.029

Price Change

BRL 0.0459454
4.67%
24h Low / 24h High
BRL 0.973629 / BRL 1.047

Trading Volume

BRL 240,773
3.95%
Volume / Market Cap
0.023306683
Market Dominance
0.000049332144%
Market Rank
#3293

Warthog Supply

Circulating Supply
10,041,238 WART
Total Supply
10,041,238 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
BRL 10,330,642
5.22%

Fully Diluted
Market Cap

BRL 10,330,642
4.83%

Warthog Price Yesterday

Yesterday's Low / High
BRL 0.97839334 / BRL 0.98438382
Yesterday's Open / Close
BRL 0.97839334 / BRL 0.98438382
Yesterday's Change
4.85%
Yesterday's Volume
BRL 248,962.25

Warthog Price History

7d Low / 7d High
BRL 0.18221768 / BRL 0.23152649
30d Low / 30d High
BRL 0.97446746 / BRL 1.0124556
90d Low / 90d High
BRL 0.96269965 / BRL 1.166232
52 Week Low / 52 Week High
BRL 0.96269965 / BRL 1.4407119
All Time HighDec 13, 2024 (9 months ago)
BRL 7.73
86.69%
All Time LowAug 1, 2025 (1 months ago)
BRL 0.298518
244.63%

Data provided by Coingecko API

WART to BRL converter

Warthog
WarthogWART
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to BRL)

WARTBRL by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (BRL)

Date
9/26/2025
BRL 0.990997
BRL 0
BRL 1.012456
BRL 0.974467
9/25/2025
BRL 1.147211
BRL 0.990997
BRL 1.147211
BRL 0.986047
9/24/2025
BRL 0.992264
BRL 1.147211
BRL 1.146902
BRL 0.9627
9/23/2025
BRL 1.115977
BRL 0.992264
BRL 1.166232
BRL 0.99102
9/22/2025
BRL 1.210828
BRL 1.115977
BRL 1.213891
BRL 1.105769
9/21/2025
BRL 1.172293
BRL 1.210828
BRL 1.233152
BRL 1.07868
9/20/2025
BRL 1.335626
BRL 1.172293
BRL 1.440712
BRL 1.163514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 28 minutes and 35 seconds

Explore Our Other Products for WART

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,581
0.02%
Market CapBRL 2.18T
VolumeBRL 23.28B
2
BRL 4,019.73
0.08%
Market CapBRL 485.3B
VolumeBRL 17.17B
4
BRL 2.81
0.94%
Market CapBRL 168.1B
VolumeBRL 2.71B
5
BRL 968.99
1.16%
Market CapBRL 134.82B
VolumeBRL 1.56B
6
BRL 203.6
0.07%
Market CapBRL 110.64B
VolumeBRL 4.09B
8
BRL 0.23
0.42%
Market CapBRL 34.89B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 10.35M
VolumeBRL 35
Market CapBRL 10.35M
VolumeBRL 523,009
3292
BRL 0.2
21.39%
Market CapBRL 10.33M
VolumeBRL 21,330
3297
BRL 0.00034425
0.31%
Market CapBRL 10.33M
VolumeBRL 36,183
3294
BRL 0.09
4.86%
Market CapBRL 10.31M
VolumeBRL 54,827

Data provided by Coingecko API