Warthog (WART) Live Price

Warthog logo
WARTWarthog
BRL 5.37 -3.64%
Market Cap
BRL 37.58M
3.24%
Volume (24)
BRL 94,591
4.38%
Circulating Supply
6,996,648 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
BRL 5.37

Price Change

BRL -0.20251582
3.64%
24h Low / 24h High
BRL 5.33 / BRL 5.89

Trading Volume

BRL 94,591
4.38%
Volume / Market Cap
0.0025169308
Market Dominance
0.00016302265%
Market Rank
#2204

Warthog Supply

Circulating Supply
6,996,648 WART
Total Supply
6,996,648 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
BRL 37,581,883
3.24%

Fully Diluted
Market Cap

BRL 37,581,883
3.14%

Warthog Price Yesterday

Yesterday's Low / High
BRL 5.5414734 / BRL 5.5497653
Yesterday's Open / Close
BRL 5.5414734 / BRL 5.5497653
Yesterday's Change
3.17%
Yesterday's Volume
BRL 81,808.137

Warthog Price History

7d Low / 7d High
BRL 0.86921226 / BRL 1.2662463
30d Low / 30d High
BRL 5.3442647 / BRL 5.8619913
90d Low / 90d High
BRL 5.3442647 / BRL 6.6781869
52 Week Low / 52 Week High
BRL 5.3442647 / BRL 7.5939324
All Time HighDec 13, 2024 (5 days ago)
BRL 7.73
28.27%
All Time LowSep 23, 2024 (2 months ago)
BRL 0.408945
1255.46%

Data provided by Coingecko API

WART to BRL converter

Warthog
WarthogWART
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to BRL)

WARTBRL by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (BRL)

Date
12/17/2024
BRL 5.578912
BRL 0
BRL 5.861991
BRL 5.486555
12/16/2024
BRL 6.014534
BRL 5.578912
BRL 6.073797
BRL 5.344265
12/15/2024
BRL 6.108094
BRL 6.014534
BRL 6.532278
BRL 5.390359
12/14/2024
BRL 6.427512
BRL 6.108094
BRL 6.678187
BRL 6.230562
12/13/2024
BRL 7.102117
BRL 6.427512
BRL 7.593932
BRL 6.384547
12/12/2024
BRL 6.322856
BRL 7.102117
BRL 6.994118
BRL 6.128169
12/11/2024
BRL 5.621783
BRL 6.322856
BRL 6.68893
BRL 5.546903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,618
2.68%
Market CapBRL 2.05T
VolumeBRL 98.08B
2
BRL 3,821.69
4.62%
Market CapBRL 460.82B
VolumeBRL 37.61B
3
BRL 2.5
0.48%
Market CapBRL 143.2B
VolumeBRL 16.36B
5
BRL 706.97
1.24%
Market CapBRL 103.25B
VolumeBRL 1.91B
6
BRL 214.33
0.10%
Market CapBRL 102.79B
VolumeBRL 8.52B
7
BRL 0.38
4.50%
Market CapBRL 56.35B
VolumeBRL 4.63B

Data provided by Coingecko API

More Cryptocurrencies

2203
BRL 5.74
0.39%
Market CapBRL 37.77M
VolumeBRL 6,512
2206
BRL 0.2
7.05%
Market CapBRL 37.75M
VolumeBRL 3.55M
2209
BRL 0.00052664
2.96%
Market CapBRL 37.71M
VolumeBRL 61,971
Market CapBRL 37.56M
VolumeBRL 106,014
2211
BRL 0.01
2.70%
Market CapBRL 37.5M
VolumeBRL 2.35M

Data provided by Coingecko API