Warthog (WART) Live Price

Warthog logo
WARTWarthog
INR 10.19 -13.11%
Market Cap
INR 97.7M
13.06%
Volume (24)
INR 4,142,565
1.94%
Circulating Supply
9,586,928 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
INR 10.19

Price Change

INR -1.5383149
13.11%
24h Low / 24h High
INR 9.37 / INR 12.28

Trading Volume

INR 4,142,565
1.94%
Volume / Market Cap
0.042400194
Market Dominance
0.000029044155%
Market Rank
#3795

Warthog Supply

Circulating Supply
9,586,928 WART
Total Supply
9,586,928 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
INR 97,701,557
13.06%

Fully Diluted
Market Cap

INR 97,701,557
5.33%

Warthog Price Yesterday

Yesterday's Low / High
INR 9.4382651 / INR 9.911952
Yesterday's Open / Close
INR 9.4382651 / INR 9.911952
Yesterday's Change
5.32%
Yesterday's Volume
INR 5,550,083.9

Warthog Price History

7d Low / 7d High
INR 0.10956349 / INR 0.16951303
30d Low / 30d High
INR 9.4382651 / INR 13.292966
90d Low / 90d High
INR 9.4382651 / INR 14.085393
52 Week Low / 52 Week High
INR 9.4382651 / INR 14.657609
All Time HighMar 18, 2024 (1 years ago)
INR 118.94
91.43%
All Time LowSep 23, 2024 (10 months ago)
INR 6.29
61.96%

Data provided by Coingecko API

WART to INR converter

Warthog
WarthogWART
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to INR)

WARTINR by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (INR)

Date
7/19/2025
INR 12.54966
INR 0
INR 12.54966
INR 9.438265
7/18/2025
INR 13.796478
INR 12.54966
INR 13.841954
INR 12.409377
7/17/2025
INR 13.899307
INR 13.796478
INR 13.929423
INR 13.786203
7/16/2025
INR 13.89278
INR 13.899307
INR 14.092042
INR 13.733151
7/15/2025
INR 14.397634
INR 13.89278
INR 14.429037
INR 13.869042
7/14/2025
INR 14.33588
INR 14.397634
INR 14.421604
INR 13.664949
7/13/2025
INR 14.582629
INR 14.33588
INR 14.657609
INR 14.246315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,177
0.09%
Market CapINR 2.35T
VolumeINR 22.79B
2
INR 3,677.64
2.86%
Market CapINR 443.83B
VolumeINR 31.91B
3
INR 3.45
0.54%
Market CapINR 204.11B
VolumeINR 5.36B
5
INR 745.8
1.79%
Market CapINR 108.77B
VolumeINR 1.34B
6
INR 178.29
0.66%
Market CapINR 95.92B
VolumeINR 9.43B
8
INR 0.252097
0.75%
Market CapINR 37.85B
VolumeINR 12.57B

Data provided by Coingecko API

More Cryptocurrencies

3791
INR 0.00356383
1.75%
Market CapINR 97.87M
VolumeINR 23.47M
3793
INR 86.12
0.07%
Market CapINR 97.81M
VolumeINR 4.31M
3794
INR 0.00527482
0.14%
Market CapINR 97.77M
VolumeINR 394,966
3796
INR 15.47
12.48%
Market CapINR 97.65M
VolumeINR 7.4M
3797
INR 0.097872
1.54%
Market CapINR 97.48M
VolumeINR 126

Data provided by Coingecko API