Waveform (WAVE) Live Price

Waveform logo
WAVEWaveform
RUB 0.110883 -10.46%
Market Cap
RUB 110.88M
11.29%
Volume (24)
RUB 5,370,826
3.36%
Circulating Supply
999,963,390 WAVE
Issue Date
-

Data provided by Coingecko API

WAVE price Statistics

Waveform Price Today

Waveform Price
RUB 0.110883

Price Change

RUB -0.012947104
10.46%
24h Low / 24h High
RUB 0.105333 / RUB 0.152742

Trading Volume

RUB 5,370,826
3.36%
Volume / Market Cap
0.048438759
Market Dominance
0.000045265363%
Market Rank
#3251

Waveform Supply

Circulating Supply
999,963,387.032 WAVE
Total Supply
999,963,387.032 WAVE
Max Supply
1,000,000,000 WAVE

Waveform Market Cap

Market Cap
RUB 110,878,690
11.29%

Fully Diluted
Market Cap

RUB 110,878,690
2.81%

Waveform Price Yesterday

Yesterday's Low / High
RUB 0.10623467 / RUB 0.10947076
Yesterday's Open / Close
RUB 0.10947076 / RUB 0.10623467
Yesterday's Change
2.81%
Yesterday's Volume
RUB 5,259,730.7

Waveform Price History

7d Low / 7d High
RUB 0.0010401053 / RUB 0.0016935296
30d Low / 30d High
RUB 0.10623467 / RUB 0.15170297
90d Low / 90d High
RUB 0.091843103 / RUB 0.15170297
52 Week Low / 52 Week High
RUB 0.091843103 / RUB 0.15170297
All Time HighJan 7, 2025 (1 months ago)
RUB 2.67
95.79%
All Time LowFeb 28, 2025 (3 days ago)
RUB 0.091535
22.89%

Data provided by Coingecko API

WAVE to RUB converter

Waveform
WaveformWAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waveform Price Chart (WAVE to RUB)

WAVERUB by TradingView

Waveform Exchanges

Instant crypto to crypto exchange coming soon!

Waveform Historical Price Data (RUB)

Date
3/3/2025
RUB 0.126124
RUB 0
RUB 0.151703
RUB 0.106235
3/2/2025
RUB 0.115636
RUB 0.126124
RUB 0.136328
RUB 0.112474
3/1/2025
RUB 0.118736
RUB 0.115636
RUB 0.118972
RUB 0.111901
2/28/2025
RUB 0.109079
RUB 0.118736
RUB 0.122029
RUB 0.091843
2/27/2025
RUB 0.109003
RUB 0.109079
RUB 0.117567
RUB 0.106355
2/26/2025
RUB 0.129535
RUB 0.109003
RUB 0.129535
RUB 0.096508
2/25/2025
RUB 0.11684
RUB 0.129535
RUB 0.139379
RUB 0.102131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,204
8.14%
Market CapRUB 1.71T
VolumeRUB 72.29B
2
RUB 2,149.31
13.52%
Market CapRUB 260.03B
VolumeRUB 33.06B
4
RUB 2.4
16.94%
Market CapRUB 139.4B
VolumeRUB 11.83B
5
RUB 577.32
7.24%
Market CapRUB 84.43B
VolumeRUB 1.49B
6
RUB 143.39
18.87%
Market CapRUB 72.78B
VolumeRUB 10.21B
9
RUB 0.199531
15.79%
Market CapRUB 29.63B
VolumeRUB 2.68B

Data provided by Coingecko API

More Cryptocurrencies

3259
RUB 0.111109
21.54%
Market CapRUB 111.11M
VolumeRUB 766,866
3269
RUB 0.00077841
6.23%
Market CapRUB 111.04M
VolumeRUB 1.81M
3271
RUB 0.00469763
8.29%
Market CapRUB 110.99M
VolumeRUB 992,796
3255
RUB 0.11441
4.91%
Market CapRUB 110.87M
VolumeRUB 35.11M
3266
Market CapRUB 110.87M
VolumeRUB 53,695

Data provided by Coingecko API