Waveform (WAVE) Live Price

Waveform logo
WAVEWaveform
RUB 0.313087 -17.10%
Market Cap
RUB 314.88M
16.79%
Volume (24)
RUB 36,399,142
0.82%
Circulating Supply
999,996,520 WAVE
Issue Date
-

Data provided by Coingecko API

WAVE price Statistics

Waveform Price Today

Waveform Price
RUB 0.313087

Price Change

RUB -0.064575708
17.10%
24h Low / 24h High
RUB 0.282546 / RUB 0.40875

Trading Volume

RUB 36,399,142
0.82%
Volume / Market Cap
0.11559609
Market Dominance
0.000087561581%
Market Rank
#2636

Waveform Supply

Circulating Supply
999,996,522.937 WAVE
Total Supply
999,996,522.937 WAVE
Max Supply
1,000,000,000 WAVE

Waveform Market Cap

Market Cap
RUB 314,882,120
16.79%

Fully Diluted
Market Cap

RUB 314,882,120
4.97%

Waveform Price Yesterday

Yesterday's Low / High
RUB 0.28254582 / RUB 0.31741205
Yesterday's Open / Close
RUB 0.28254582 / RUB 0.31741205
Yesterday's Change
4.37%
Yesterday's Volume
RUB 55,048,917

Waveform Price History

7d Low / 7d High
RUB 0.002866481 / RUB 0.0098037845
30d Low / 30d High
RUB 0.28254582 / RUB 0.52852173
90d Low / 90d High
RUB 0.28254582 / RUB 0.86864492
52 Week Low / 52 Week High
RUB 0.28254582 / RUB 0.95794053
All Time HighJan 7, 2025 (24 days ago)
RUB 2.67
88.17%
All Time LowJan 31, 2025 (0 days ago)
RUB 0.282546
11.87%

Data provided by Coingecko API

WAVE to RUB converter

Waveform
WaveformWAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waveform Price Chart (WAVE to RUB)

WAVERUB by TradingView

Waveform Exchanges

Instant crypto to crypto exchange coming soon!

Waveform Historical Price Data (RUB)

Date
1/31/2025
RUB 0.42144
RUB 0
RUB 0.459691
RUB 0.282546
1/30/2025
RUB 0.639546
RUB 0.42144
RUB 0.655059
RUB 0.411422
1/29/2025
RUB 0.615379
RUB 0.639546
RUB 0.636466
RUB 0.552979
1/28/2025
RUB 0.847166
RUB 0.615379
RUB 0.892014
RUB 0.629171
1/27/2025
RUB 0.704503
RUB 0.847166
RUB 0.769841
RUB 0.559847
1/26/2025
RUB 0.890163
RUB 0.704503
RUB 0.893501
RUB 0.761994
1/25/2025
RUB 0.943239
RUB 0.890163
RUB 0.957941
RUB 0.798541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,839
2.01%
Market CapRUB 2.02T
VolumeRUB 43.83B
2
RUB 3,258.11
0.70%
Market CapRUB 392.48B
VolumeRUB 30.52B
3
RUB 3.02
1.42%
Market CapRUB 174.29B
VolumeRUB 3.56B
5
RUB 229.16
2.29%
Market CapRUB 111.58B
VolumeRUB 4.61B
6
RUB 671.69
0.76%
Market CapRUB 97.95B
VolumeRUB 769.56M
8
RUB 0.32433
0.59%
Market CapRUB 47.92B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

2633
RUB 0.481545
3.02%
Market CapRUB 317.82M
VolumeRUB 994,150
2634
Market CapRUB 316.31M
VolumeRUB 11.09M
2635
RUB 0.056173
0.01%
Market CapRUB 315.18M
VolumeRUB 1,994
2637
RUB 0.327915
8.93%
Market CapRUB 314.71M
VolumeRUB 40.65M
2638
RUB 8.09
3.68%
Market CapRUB 314.38M
VolumeRUB 592,607

Data provided by Coingecko API