Waveform (WAVE) Live Price

Waveform logo
WAVEWaveform
INR 0.217975 -2.37%
Market Cap
INR 216.91M
2.80%
Volume (24)
INR 5,290,811
23.37%
Circulating Supply
999,630,450 WAVE
Issue Date
-

Data provided by Coingecko API

WAVE price Statistics

Waveform Price Today

Waveform Price
INR 0.217975

Price Change

INR -0.0052887476
2.37%
24h Low / 24h High
INR 0.211224 / INR 0.257647

Trading Volume

INR 5,290,811
23.37%
Volume / Market Cap
0.024392028
Market Dominance
0.000064480975%
Market Rank
#2898

Waveform Supply

Circulating Supply
999,630,448.01 WAVE
Total Supply
999,630,448.01 WAVE
Max Supply
1,000,000,000 WAVE

Waveform Market Cap

Market Cap
INR 216,907,380
2.80%

Fully Diluted
Market Cap

INR 216,907,380
11.72%

Waveform Price Yesterday

Yesterday's Low / High
INR 0.23684461 / INR 0.25476119
Yesterday's Open / Close
INR 0.25476119 / INR 0.23684461
Yesterday's Change
11.32%
Yesterday's Volume
INR 3,207,772.2

Waveform Price History

7d Low / 7d High
INR 0.0025177575 / INR 0.004495268
30d Low / 30d High
INR 0.21623471 / INR 0.28527469
90d Low / 90d High
INR 0.21623471 / INR 0.32174533
52 Week Low / 52 Week High
INR 0.21623471 / INR 0.3858372
All Time HighJan 7, 2025 (6 months ago)
INR 2.14
89.80%
All Time LowApr 7, 2025 (3 months ago)
INR 0.0278156
683.64%

Data provided by Coingecko API

WAVE to INR converter

Waveform
WaveformWAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waveform Price Chart (WAVE to INR)

WAVEINR by TradingView

Waveform Exchanges

Instant crypto to crypto exchange coming soon!

Waveform Historical Price Data (INR)

Date
7/17/2025
INR 0.222425
INR 0
INR 0.254761
INR 0.219663
7/16/2025
INR 0.283238
INR 0.222425
INR 0.285823
INR 0.216235
7/15/2025
INR 0.228731
INR 0.283238
INR 0.278567
INR 0.221692
7/14/2025
INR 0.314917
INR 0.228731
INR 0.322728
INR 0.235401
7/13/2025
INR 0.332838
INR 0.314917
INR 0.349494
INR 0.315101
7/12/2025
INR 0.380985
INR 0.332838
INR 0.385837
INR 0.327083
7/11/2025
INR 0.364487
INR 0.380985
INR 0.383461
INR 0.363027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 50 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,441
1.76%
Market CapINR 2.4T
VolumeINR 51.48B
2
INR 3,624.53
8.33%
Market CapINR 436.89B
VolumeINR 64.11B
3
INR 3.6
17.21%
Market CapINR 212.88B
VolumeINR 19.68B
5
INR 742.95
4.71%
Market CapINR 108.38B
VolumeINR 2.62B
6
INR 181.65
6.36%
Market CapINR 97.7B
VolumeINR 17.64B
8
INR 0.235581
12.34%
Market CapINR 35.36B
VolumeINR 13.78B

Data provided by Coingecko API

More Cryptocurrencies

2894
INR 0.00343786
1.74%
Market CapINR 217.92M
VolumeINR 120.78M
2895
INR 0.00014533
4.79%
Market CapINR 217.13M
VolumeINR 16,936
2896
INR 6.88
1.27%
Market CapINR 217.32M
VolumeINR 3.22M
2899
INR 0.03615909
5.06%
Market CapINR 216.87M
VolumeINR 56.33M
Market CapINR 216.73M
VolumeINR 3.32M

Data provided by Coingecko API