Waveform (WAVE) Live Price

Waveform logo
WAVEWaveform
JPY 2.13+ 12.84%
Market Cap
JPY 2.14B
11.89%
Volume (24)
JPY 680,817,090
5.27%
Circulating Supply
999,998,540 WAVE
Issue Date
-

Data provided by Coingecko API

WAVE price Statistics

Waveform Price Today

Waveform Price
JPY 2.13

Price Change

JPY 0.242844
12.84%
24h Low / 24h High
JPY 1.65 / JPY 2.85

Trading Volume

JPY 680,817,090
5.27%
Volume / Market Cap
0.31822155
Market Dominance
0.00038542695%
Market Rank
#1637

Waveform Supply

Circulating Supply
999,998,534.949 WAVE
Total Supply
999,998,534.949 WAVE
Max Supply
1,000,000,000 WAVE

Waveform Market Cap

Market Cap
JPY 2,139,443,700
11.89%

Fully Diluted
Market Cap

JPY 2,139,443,700
5.62%

Waveform Price Yesterday

Yesterday's Low / High
JPY 2.2371639 / JPY 2.2966252
Yesterday's Open / Close
JPY 2.2371639 / JPY 2.2966252
Yesterday's Change
6.04%
Yesterday's Volume
JPY 662,070,330

Waveform Price History

7d Low / 7d High
JPY 0.010454255 / JPY 0.022294249
30d Low / 30d High
JPY 1.6507609 / JPY 2.6988893
90d Low / 90d High
JPY 1.6507609 / JPY 3.5154686
52 Week Low / 52 Week High
JPY 1.6507609 / JPY 3.5154686
All Time HighJan 7, 2025 (8 days ago)
JPY 3.94
45.67%
All Time LowJan 15, 2025 (0 days ago)
JPY 1.65
29.66%

Data provided by Coingecko API

WAVE to JPY converter

Waveform
WaveformWAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waveform Price Chart (WAVE to JPY)

WAVEJPY by TradingView

Waveform Exchanges

Instant crypto to crypto exchange coming soon!

Waveform Historical Price Data (JPY)

Date
1/15/2025
JPY 2.001804
JPY 0
JPY 2.698889
JPY 1.650761
1/14/2025
JPY 2.23329
JPY 2.001804
JPY 2.23329
JPY 1.887124
1/13/2025
JPY 2.685001
JPY 2.23329
JPY 2.685001
JPY 1.6912
1/12/2025
JPY 2.180085
JPY 2.685001
JPY 3.515469
JPY 2.180085
1/11/2025
JPY 2.084242
JPY 2.180085
JPY 2.518659
JPY 2.047167
1/10/2025
JPY 2.041965
JPY 2.084242
JPY 2.821813
JPY 1.836778
1/9/2025
JPY 2.959386
JPY 2.041965
JPY 2.959386
JPY 1.826704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,808
3.01%
Market CapJPY 1.98T
VolumeJPY 43.5B
2
JPY 3,396.49
5.43%
Market CapJPY 408.9B
VolumeJPY 25.06B
3
JPY 2.98
11.65%
Market CapJPY 170.59B
VolumeJPY 22.89B
5
JPY 707.42
0.93%
Market CapJPY 103.22B
VolumeJPY 940.77M
6
JPY 204.11
8.89%
Market CapJPY 98.72B
VolumeJPY 5.08B
7
JPY 0.375357
4.82%
Market CapJPY 55.33B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1634
JPY 344.78
44.04%
Market CapJPY 2.15B
VolumeJPY 42.47M
1635
JPY 0.740393
2.55%
Market CapJPY 2.14B
VolumeJPY 108.63M
1636
JPY 2.3
11.58%
Market CapJPY 2.14B
VolumeJPY 372.01M
1638
JPY 13.23
2.18%
Market CapJPY 2.13B
VolumeJPY 11.49M
1639
JPY 2.26
1.65%
Market CapJPY 2.13B
VolumeJPY 500.06M

Data provided by Coingecko API