Waveform (WAVE) Live Price

Waveform logo
WAVEWaveform
JPY 0.318759 -12.45%
Market Cap
JPY 316.52M
13.48%
Volume (24)
JPY 28,101,542
43.40%
Circulating Supply
999,988,120 WAVE
Issue Date
-

Data provided by Coingecko API

WAVE price Statistics

Waveform Price Today

Waveform Price
JPY 0.318759

Price Change

JPY -0.045309275
12.45%
24h Low / 24h High
JPY 0.283383 / JPY 0.392009

Trading Volume

JPY 28,101,542
43.40%
Volume / Market Cap
0.088783407
Market Dominance
0.000061182546%
Market Rank
#2868

Waveform Supply

Circulating Supply
999,988,122.926 WAVE
Total Supply
999,988,122.926 WAVE
Max Supply
1,000,000,000 WAVE

Waveform Market Cap

Market Cap
JPY 316,517,950
13.48%

Fully Diluted
Market Cap

JPY 316,517,950
5.69%

Waveform Price Yesterday

Yesterday's Low / High
JPY 0.30584732 / JPY 0.36541027
Yesterday's Open / Close
JPY 0.30584732 / JPY 0.36541027
Yesterday's Change
5.03%
Yesterday's Volume
JPY 28,636,457

Waveform Price History

7d Low / 7d High
JPY 0.0019699081 / JPY 0.0035147933
30d Low / 30d High
JPY 0.30076064 / JPY 0.40554012
90d Low / 90d High
JPY 0.30076064 / JPY 0.41181289
52 Week Low / 52 Week High
JPY 0.30076064 / JPY 0.53177056
All Time HighJan 7, 2025 (1 months ago)
JPY 3.94
91.98%
All Time LowFeb 14, 2025 (0 days ago)
JPY 0.283383
11.46%

Data provided by Coingecko API

WAVE to JPY converter

Waveform
WaveformWAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waveform Price Chart (WAVE to JPY)

WAVEJPY by TradingView

Waveform Exchanges

Instant crypto to crypto exchange coming soon!

Waveform Historical Price Data (JPY)

Date
2/14/2025
JPY 0.332915
JPY 0
JPY 0.40554
JPY 0.300761
2/13/2025
JPY 0.348589
JPY 0.332915
JPY 0.373665
JPY 0.327493
2/12/2025
JPY 0.370623
JPY 0.348589
JPY 0.377418
JPY 0.308007
2/11/2025
JPY 0.391069
JPY 0.370623
JPY 0.411813
JPY 0.369934
2/10/2025
JPY 0.426055
JPY 0.391069
JPY 0.489636
JPY 0.372611
2/9/2025
JPY 0.516903
JPY 0.426055
JPY 0.516903
JPY 0.393176
2/8/2025
JPY 0.447909
JPY 0.516903
JPY 0.531771
JPY 0.389347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,697
0.32%
Market CapJPY 1.94T
VolumeJPY 13.85B
2
JPY 2,700.38
1.43%
Market CapJPY 325.47B
VolumeJPY 9.27B
3
JPY 2.74
0.19%
Market CapJPY 158.56B
VolumeJPY 4.14B
5
JPY 662.59
0.00%
Market CapJPY 96.65B
VolumeJPY 983.25M
6
JPY 194.17
3.56%
Market CapJPY 94.81B
VolumeJPY 2.64B
8
JPY 0.272028
0.88%
Market CapJPY 40.27B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

2865
JPY 63.36
12.57%
Market CapJPY 316.79M
VolumeJPY 11.56M
Market CapJPY 316.72M
VolumeJPY 1.52M
2867
JPY 48.03
0.86%
Market CapJPY 316.58M
VolumeJPY 355
2869
JPY 0.0414024
3.17%
Market CapJPY 316.18M
VolumeJPY 3.77M
2870
JPY 0.484078
0.17%
Market CapJPY 315.98M
VolumeJPY 2.18M

Data provided by Coingecko API