Waveform (WAVE) Live Price

Waveform logo
WAVEWaveform
JPY 0.175011+ 5.62%
Market Cap
JPY 174.83M
5.54%
Volume (24)
JPY 8,486,851
4.85%
Circulating Supply
999,728,470 WAVE
Issue Date
-

Data provided by Coingecko API

WAVE price Statistics

Waveform Price Today

Waveform Price
JPY 0.175011

Price Change

JPY 0.00931264
5.62%
24h Low / 24h High
JPY 0.146348 / JPY 0.185579

Trading Volume

JPY 8,486,851
4.85%
Volume / Market Cap
0.04854368
Market Dominance
0.000040589434%
Market Rank
#3274

Waveform Supply

Circulating Supply
999,728,474.012 WAVE
Total Supply
999,728,474.012 WAVE
Max Supply
1,000,000,000 WAVE

Waveform Market Cap

Market Cap
JPY 174,829,160
5.54%

Fully Diluted
Market Cap

JPY 174,829,160
16.34%

Waveform Price Yesterday

Yesterday's Low / High
JPY 0.15015477 / JPY 0.15047371
Yesterday's Open / Close
JPY 0.15015477 / JPY 0.15047371
Yesterday's Change
16.43%
Yesterday's Volume
JPY 7,510,560.9

Waveform Price History

7d Low / 7d High
JPY 0.00079432909 / JPY 0.0012378062
30d Low / 30d High
JPY 0.12497008 / JPY 0.17667672
90d Low / 90d High
JPY 0.1136733 / JPY 0.17667672
52 Week Low / 52 Week High
JPY 0.11310682 / JPY 0.17667672
All Time HighJan 7, 2025 (3 months ago)
JPY 3.94
95.53%
All Time LowApr 7, 2025 (18 days ago)
JPY 0.04707971
273.91%

Data provided by Coingecko API

WAVE to JPY converter

Waveform
WaveformWAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waveform Price Chart (WAVE to JPY)

WAVEJPY by TradingView

Waveform Exchanges

Instant crypto to crypto exchange coming soon!

Waveform Historical Price Data (JPY)

Date
4/24/2025
JPY 0.136114
JPY 0
JPY 0.176677
JPY 0.12497
4/23/2025
JPY 0.122548
JPY 0.136114
JPY 0.145809
JPY 0.116407
4/22/2025
JPY 0.130885
JPY 0.122548
JPY 0.132289
JPY 0.122402
4/21/2025
JPY 0.115528
JPY 0.130885
JPY 0.131215
JPY 0.113673
4/20/2025
JPY 0.135445
JPY 0.115528
JPY 0.138337
JPY 0.113107
4/19/2025
JPY 0.12697
JPY 0.135445
JPY 0.140683
JPY 0.115707
4/18/2025
JPY 0.132569
JPY 0.12697
JPY 0.147913
JPY 0.125572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

6 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,435
2.30%
Market CapJPY 1.89T
VolumeJPY 39.67B
2
JPY 1,805.27
1.96%
Market CapJPY 217.9B
VolumeJPY 16.25B
4
JPY 2.21
0.25%
Market CapJPY 128.97B
VolumeJPY 3.4B
5
JPY 606.46
1.13%
Market CapJPY 88.44B
VolumeJPY 918.99M
6
JPY 153.05
1.24%
Market CapJPY 79.16B
VolumeJPY 5.06B
8
JPY 0.184476
1.86%
Market CapJPY 27.48B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3275
JPY 147.35
0.04%
Market CapJPY 175.61M
VolumeJPY 1,424
3273
JPY 2.57
0.19%
Market CapJPY 175.53M
VolumeJPY 13.97M
3276
Market CapJPY 175.51M
VolumeJPY 5,404
3278
JPY 0.179111
4.80%
Market CapJPY 174.48M
VolumeJPY 348,381
3277
JPY 1.06
4.98%
Market CapJPY 174.4M
VolumeJPY 2.87M

Data provided by Coingecko API