We're so back (BACK) Live Price

We're so back logo
BACKWe're so back
RUB 0.00491 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 181
0.40%
Circulating Supply
0 BACK
Issue Date
-

Data provided by Coingecko API

BACK price Statistics

We're so back Price Today

We're so back Price
RUB 0.00490953

Trading Volume

RUB 180.72
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

We're so back Supply

Circulating Supply
0 BACK
Total Supply
1,000,000,000 BACK
Max Supply
1,000,000,000 BACK

We're so back Market Cap

Fully Diluted
Market Cap

RUB 4,909,529
0.20%

We're so back Price Yesterday

Yesterday's Low / High
RUB 0.0049095293 / RUB 0.0049294035
Yesterday's Open / Close
RUB 0.0049095293 / RUB 0.0049294035
Yesterday's Change
0.20%
Yesterday's Volume
RUB 180.71549

We're so back Price History

7d Low / 7d High
RUB 0.000049163986 / RUB 0.000066466284
30d Low / 30d High
RUB 0.0049095293 / RUB 0.0065308588
90d Low / 90d High
RUB 0.0049095293 / RUB 0.0067386748
52 Week Low / 52 Week High
RUB 0.0049095293 / RUB 0.0067386748
All Time HighApr 11, 2024 (10 months ago)
RUB 0.224222
97.81%
All Time LowFeb 3, 2025 (4 days ago)
RUB 0.00468167
4.87%

Data provided by Coingecko API

BACK to RUB converter

We're so back
We're so backBACK
Russian RubleRUB

Data provided by Coingecko API

Real-Time We're so back Price Chart (BACK to RUB)

BACKRUB by TradingView

We're so back Exchanges

Instant crypto to crypto exchange coming soon!

We're so back Historical Price Data (RUB)

Date
1/31/2025
RUB 0.006596
RUB 0
RUB 0.006739
RUB 0.006508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 46 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,395
0.81%
Market CapRUB 1.93T
VolumeRUB 53.99B
2
RUB 2,673.22
0.78%
Market CapRUB 322B
VolumeRUB 29.25B
3
RUB 2.47
6.97%
Market CapRUB 142.97B
VolumeRUB 7.67B
5
RUB 197.41
4.07%
Market CapRUB 96.39B
VolumeRUB 5.39B
6
RUB 581.81
0.95%
Market CapRUB 84.83B
VolumeRUB 761.08M
8
RUB 0.25261
2.86%
Market CapRUB 37.32B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API