Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
GBP 0.881451 -1.01%
Market Cap
GBP 2.32M
0.92%
Volume (24)
GBP 45,752
0.10%
Circulating Supply
2,628,500 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
GBP 0.881451

Price Change

GBP -0.00898301
1.01%
24h Low / 24h High
GBP 0.869651 / GBP 0.901413

Trading Volume

GBP 45,752
0.10%
Volume / Market Cap
0.019728156
Market Dominance
0.000088219982%
Market Rank
#2555

Web3Shot Supply

Circulating Supply
2,628,500 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Market Cap
GBP 2,319,122
0.92%

Fully Diluted
Market Cap

GBP 88,229,867
0.29%

Web3Shot Price Yesterday

Yesterday's Low / High
GBP 0.87953543 / GBP 0.87991098
Yesterday's Open / Close
GBP 0.87991098 / GBP 0.87953543
Yesterday's Change
0.20%
Yesterday's Volume
GBP 45,901.26

Web3Shot Price History

7d Low / 7d High
GBP 1.0486919 / GBP 1.1904422
30d Low / 30d High
GBP 0.87227797 / GBP 0.90107461
90d Low / 90d High
GBP 0.86432357 / GBP 0.92980623
52 Week Low / 52 Week High
GBP 0.85549138 / GBP 0.95808455
All Time HighJan 20, 2025 (17 days ago)
GBP 1.009
12.76%
All Time LowAug 25, 2023 (1 years ago)
GBP 0.210243
318.50%

Data provided by Coingecko API

W3S to GBP converter

Web3Shot
Web3ShotW3S
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to GBP)

W3SGBP by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (GBP)

Date
2/6/2025
GBP 0.87331
GBP 0
GBP 0.901075
GBP 0.872531
2/5/2025
GBP 0.886175
GBP 0.87331
GBP 0.891163
GBP 0.872278
2/4/2025
GBP 0.921741
GBP 0.886175
GBP 0.922895
GBP 0.873689
2/3/2025
GBP 0.897751
GBP 0.921741
GBP 0.929806
GBP 0.855491
2/2/2025
GBP 0.918265
GBP 0.897751
GBP 0.923124
GBP 0.884961
2/1/2025
GBP 0.932811
GBP 0.918265
GBP 0.93426
GBP 0.916862
1/31/2025
GBP 0.952315
GBP 0.932811
GBP 0.958085
GBP 0.925929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 17 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,123
0.98%
Market CapGBP 1.92T
VolumeGBP 48.38B
2
GBP 2,730.4
3.72%
Market CapGBP 328.38B
VolumeGBP 31.39B
4
GBP 2.3
5.57%
Market CapGBP 132.58B
VolumeGBP 6.39B
5
GBP 194.02
3.83%
Market CapGBP 94.63B
VolumeGBP 4.83B
6
GBP 583.36
0.87%
Market CapGBP 85.11B
VolumeGBP 1.04B
8
GBP 0.250258
4.80%
Market CapGBP 36.93B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2553
GBP 0.00232364
1.08%
Market CapGBP 2.31M
VolumeGBP 1.44M
2557
GBP 0.00004483
6.64%
Market CapGBP 2.31M
VolumeGBP 4,746
2559
GBP 46.12
2.05%
Market CapGBP 2.31M
VolumeGBP 2,505
2558
GBP 0.02409616
0.94%
Market CapGBP 2.3M
VolumeGBP 905
2560
GBP 0.00230537
0.01%
Market CapGBP 2.3M
VolumeGBP 374,266

Data provided by Coingecko API