Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
GBP 0.799979 -2.53%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,450
0.45%
Circulating Supply
0 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
GBP 0.799979

Price Change

GBP -0.020804637
2.53%
24h Low / 24h High
GBP 0.799003 / GBP 0.832838

Trading Volume

GBP 4,450.01
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Web3Shot Supply

Circulating Supply
0 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Fully Diluted
Market Cap

GBP 80,352,678
1.19%

Web3Shot Price Yesterday

Yesterday's Low / High
GBP 0.81320787 / GBP 0.81321273
Yesterday's Open / Close
GBP 0.81321273 / GBP 0.81320787
Yesterday's Change
1.63%
Yesterday's Volume
GBP 4,210.3372

Web3Shot Price History

7d Low / 7d High
GBP 1.0456279 / GBP 1.5047212
30d Low / 30d High
GBP 0.7967704 / GBP 0.83503834
90d Low / 90d High
GBP 0.77730569 / GBP 0.84655658
52 Week Low / 52 Week High
GBP 0.77730569 / GBP 1.3426979
All Time HighMay 23, 2025 (2 months ago)
GBP 20.97
96.18%
All Time LowAug 25, 2023 (1 years ago)
GBP 0.210243
280.50%

Data provided by Coingecko API

W3S to GBP converter

Web3Shot
Web3ShotW3S
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to GBP)

W3SGBP by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (GBP)

Date
8/13/2025
GBP 0.79677
GBP 0
GBP 0.832413
GBP 0.79677
8/12/2025
GBP 0.815328
GBP 0.79677
GBP 0.836505
GBP 0.777306
8/11/2025
GBP 0.817058
GBP 0.815328
GBP 0.846557
GBP 0.814367
8/10/2025
GBP 0.838576
GBP 0.817058
GBP 0.838576
GBP 0.815635
8/9/2025
GBP 0.820754
GBP 0.838576
GBP 0.84758
GBP 0.818706
8/8/2025
GBP 0.832752
GBP 0.820754
GBP 0.885039
GBP 0.817044
8/7/2025
GBP 0.869783
GBP 0.832752
GBP 1.342698
GBP 0.818169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,746
1.48%
Market CapGBP 2.42T
VolumeGBP 70.04B
2
GBP 4,735.15
2.34%
Market CapGBP 571.72B
VolumeGBP 58.28B
3
GBP 3.23
1.78%
Market CapGBP 191.67B
VolumeGBP 9.12B
5
GBP 858.02
0.60%
Market CapGBP 119.53B
VolumeGBP 2.42B
6
GBP 204.04
2.43%
Market CapGBP 110.11B
VolumeGBP 14.66B
9
GBP 0.24179
2.77%
Market CapGBP 36.38B
VolumeGBP 3.85B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 88,114
0.36%
Market CapGBP 1.75T
VolumeGBP 34.88B
2
GBP 3,413.54
6.50%
Market CapGBP 412.37B
VolumeGBP 43.68B
3
GBP 2.38
1.69%
Market CapGBP 141.33B
VolumeGBP 6.37B
4
GBP 0.738335
0.63%
Market CapGBP 121.85B
VolumeGBP 89.02B
5
GBP 625.02
4.13%
Market CapGBP 87.29B
VolumeGBP 1.64B

Data provided by Coingecko API