Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
GBP 0.605783-0.54%
Market Cap
GBP 1.59M
0.43%
Volume (24)
GBP 43,465
0.01%
Circulating Supply
2,628,500 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
GBP 0.605783

Price Change

GBP -0.0033127265
0.54%
24h Low / 24h High
GBP 0.599449 / GBP 0.61044

Trading Volume

GBP 43,465
0.01%
Volume / Market Cap
0.027280647
Market Dominance
0.000080453396%
Market Rank
#2322

Web3Shot Supply

Circulating Supply
2,628,500 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Market Cap
GBP 1,593,254
0.43%

Fully Diluted
Market Cap

GBP 60,614,584
0.70%

Web3Shot Price Yesterday

Yesterday's Low / High
GBP 0.60168773 / GBP 0.60213264
Yesterday's Open / Close
GBP 0.60213264 / GBP 0.60168773
Yesterday's Change
0.64%
Yesterday's Volume
GBP 43,407.724

Web3Shot Price History

7d Low / 7d High
GBP 0.68256704 / GBP 0.76167785
30d Low / 30d High
GBP 0.60140227 / GBP 0.61671227
90d Low / 90d High
GBP 0.58093712 / GBP 0.61671227
52 Week Low / 52 Week High
GBP 0.54855115 / GBP 0.61671227
All Time HighMar 13, 2024 (1 months ago)
GBP 0.650011
6.85%
All Time LowAug 25, 2023 (8 months ago)
GBP 0.210243
188.00%

Data provided by Coingecko API

W3S to GBP converter

Web3Shot
Web3ShotW3S
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to GBP)

W3SGBP by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (GBP)

Date
4/23/2024
GBP 0.612085
GBP 0
GBP 0.613115
GBP 0.601402
4/22/2024
GBP 0.592218
GBP 0.612085
GBP 0.616712
GBP 0.5901
4/21/2024
GBP 0.593022
GBP 0.592218
GBP 0.596046
GBP 0.589317
4/20/2024
GBP 0.585361
GBP 0.593022
GBP 0.59673
GBP 0.580937
4/19/2024
GBP 0.576496
GBP 0.585361
GBP 0.59169
GBP 0.555785
4/18/2024
GBP 0.556275
GBP 0.576496
GBP 0.578444
GBP 0.553873
4/17/2024
GBP 0.57966
GBP 0.556275
GBP 0.583149
GBP 0.548551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,763
0.33%
Market CapGBP 1.31T
VolumeGBP 21.14B
2
GBP 3,257.8
2.25%
Market CapGBP 397.6B
VolumeGBP 10.29B
4
GBP 606.09
0.36%
Market CapGBP 93.22B
VolumeGBP 1.83B
8
GBP 0.549783
0.29%
Market CapGBP 30.33B
VolumeGBP 1.29B
11
GBP 0.50823
1.20%
Market CapGBP 17.96B
VolumeGBP 410.29M
592
GBP 1.004
0.20%
Market CapGBP 70.57M
VolumeGBP 533,973

Data provided by Coingecko API

More Cryptocurrencies

2319
GBP 0.193986
3.08%
Market CapGBP 1.6M
VolumeGBP 157
2320
GBP 0.00176026
2.65%
Market CapGBP 1.59M
VolumeGBP 5,443
2321
GBP 0.0029207
8.96%
Market CapGBP 1.59M
VolumeGBP 878
2323
GBP 0.00185403
2.87%
Market CapGBP 1.59M
VolumeGBP 149,997
2324
GBP 0.080598
2.22%
Market CapGBP 1.59M
VolumeGBP 769

Data provided by Coingecko API