WECO (WECO) Live Price

WECO logo
WECOWECO
JPY 0.010253+ 3.60%
Market Cap
JPY 10.25M
3.60%
Volume (24)
JPY 10,029
0.34%
Circulating Supply
1,000,000,000 WECO
Issue Date
-

Data provided by Coingecko API

WECO price Statistics

WECO Price Today

WECO Price
JPY 0.01025258

Price Change

JPY 0.00035664
3.60%
24h Low / 24h High
JPY 0.00968512 / JPY 0.01040112

Trading Volume

JPY 10,028.72
0.34%
Volume / Market Cap
0.00097816531
Market Dominance
0.000001774356%
Market Rank
#8007

WECO Supply

Circulating Supply
1,000,000,000 WECO
Total Supply
1,000,000,000 WECO
Max Supply
1,000,000,000 WECO

WECO Market Cap

Market Cap
JPY 10,252,582
3.60%

Fully Diluted
Market Cap

JPY 10,252,582
0.97%

WECO Price Yesterday

Yesterday's Low / High
JPY 0.010137492 / JPY 0.010171532
Yesterday's Open / Close
JPY 0.010171532 / JPY 0.010137492
Yesterday's Change
0.97%
Yesterday's Volume
JPY 22,065.297

WECO Price History

7d Low / 7d High
JPY 0.000065189596 / JPY 0.000078133312
30d Low / 30d High
JPY 0.0096162214 / JPY 0.010304814
90d Low / 90d High
JPY 0.0096162214 / JPY 0.011201248
52 Week Low / 52 Week High
JPY 0.0096162214 / JPY 0.011473556
All Time HighMar 6, 2025 (6 months ago)
JPY 0.03681037
72.50%
All Time LowAug 2, 2025 (1 months ago)
JPY 0.00905394
11.81%

Data provided by Coingecko API

WECO to JPY converter

WECO
WECOWECO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WECO Safely with 3Commas

Use a proven backtested strategy for WECO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WECO Price Chart (WECO to JPY)

    WECOJPY by TradingView

    WECO Exchanges

    Instant crypto to crypto exchange coming soon!

    WECO Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.009686
    JPY 0
    JPY 0.010172
    JPY 0.009679
    9/1/2025
    JPY 0.011164
    JPY 0.009686
    JPY 0.011164
    JPY 0.009616
    8/31/2025
    JPY 0.010831
    JPY 0.011164
    JPY 0.011201
    JPY 0.010689
    8/30/2025
    JPY 0.010791
    JPY 0.010831
    JPY 0.011037
    JPY 0.010738
    8/29/2025
    JPY 0.011465
    JPY 0.010791
    JPY 0.011465
    JPY 0.010544
    8/28/2025
    JPY 0.010878
    JPY 0.011465
    JPY 0.011474
    JPY 0.010845
    8/27/2025
    JPY 0.011172
    JPY 0.010878
    JPY 0.011404
    JPY 0.011034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 24 minutes and 59 seconds

    Explore Our Other Products for WECO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,447
    1.11%
    Market CapJPY 2.22T
    VolumeJPY 47.21B
    2
    JPY 4,365.2
    0.44%
    Market CapJPY 526.9B
    VolumeJPY 32.42B
    3
    JPY 2.85
    1.71%
    Market CapJPY 169.82B
    VolumeJPY 7.08B
    5
    JPY 853.96
    0.47%
    Market CapJPY 118.86B
    VolumeJPY 1.04B
    6
    JPY 210.13
    3.22%
    Market CapJPY 113.68B
    VolumeJPY 9.2B
    9
    JPY 0.216942
    1.95%
    Market CapJPY 32.7B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    7998
    JPY 0.124708
    17.62%
    Market CapJPY 10.22M
    VolumeJPY 468,413
    8000
    JPY 0.070061
    4.20%
    Market CapJPY 10.21M
    VolumeJPY 2.48M
    8001
    JPY 0.102005
    0.38%
    Market CapJPY 10.2M
    VolumeJPY 44,897
    8002
    Market CapJPY 10.18M
    VolumeJPY 14.67M
    8005
    JPY 0.0127118
    40.63%
    Market CapJPY 10.16M
    VolumeJPY 963,193
    Market CapJPY 10.16M
    VolumeJPY 97,379
    8006
    JPY 0.01261594
    0%
    Market CapJPY 10.03M
    VolumeJPY 1,408
    8008
    JPY 0.01001231
    0%
    Market CapJPY 10.01M
    VolumeJPY 6,979
    Market CapJPY 10.11M
    VolumeJPY 92,842
    8034
    JPY 0.01009614
    11.38%
    Market CapJPY 10.1M
    VolumeJPY 685,902
    8010
    JPY 0.02523151
    1.99%
    Market CapJPY 10.09M
    VolumeJPY 2.86M
    8016
    JPY 0.02399685
    17.40%
    Market CapJPY 10.07M
    VolumeJPY 486,159
    8015
    JPY 0.279524
    0.22%
    Market CapJPY 10.07M
    VolumeJPY 3,391
    8013
    JPY 0.01033277
    5.83%
    Market CapJPY 10.07M
    VolumeJPY 70,075
    8019
    JPY 0.01006434
    6.18%
    Market CapJPY 10.06M
    VolumeJPY 854,261
    8014
    JPY 0.00010061
    1.60%
    Market CapJPY 10.06M
    VolumeJPY 4,712
    8009
    JPY 0.01014047
    2.70%
    Market CapJPY 10.05M
    VolumeJPY 1,165
    8017
    JPY 0.00002364
    0%
    Market CapJPY 9.95M
    VolumeJPY 92,560
    8018
    JPY 0.0099421
    0%
    Market CapJPY 9.94M
    VolumeJPY 5,885
    8011
    Market CapJPY 10.04M
    VolumeJPY 4,633
    8020
    JPY 0.00000001
    0%
    Market CapJPY 10.03M
    VolumeJPY 153
    8021
    JPY 0.00002649
    7.73%
    Market CapJPY 10.03M
    VolumeJPY 1.92M
    Market CapJPY 10.02M
    VolumeJPY 0
    8024
    JPY 0.01001663
    5.03%
    Market CapJPY 10.02M
    VolumeJPY 77,798
    8025
    JPY 0.205618
    0%
    Market CapJPY 9.89M
    VolumeJPY 0
    8027
    JPY 0.01023064
    2.64%
    Market CapJPY 10.01M
    VolumeJPY 37,501
    8026
    JPY 11.71
    2.01%
    Market CapJPY 10M
    VolumeJPY 22,786
    8028
    JPY 0.00064232
    0.29%
    Market CapJPY 10M
    VolumeJPY 477
    8029
    JPY 0.00998073
    1.14%
    Market CapJPY 9.98M
    VolumeJPY 24,553
    8023
    JPY 1.16
    1.27%
    Market CapJPY 9.98M
    VolumeJPY 8,094
    8031
    Market CapJPY 9.97M
    VolumeJPY 604
    8030
    JPY 0.0000001
    2.10%
    Market CapJPY 9.97M
    VolumeJPY 6,803
    8032
    JPY 0.0099558
    8.84%
    Market CapJPY 9.95M
    VolumeJPY 6.9M
    8033
    JPY 0.197688
    0%
    Market CapJPY 9.85M
    VolumeJPY 340
    8037
    JPY 0.0108425
    2.89%
    Market CapJPY 9.93M
    VolumeJPY 2,937
    8035
    JPY 0.091499
    0%
    Market CapJPY 9.81M
    VolumeJPY 552
    8036
    JPY 0.02861992
    1.98%
    Market CapJPY 9.92M
    VolumeJPY 2.43M
    8038
    JPY 0.03609555
    2.02%
    Market CapJPY 9.91M
    VolumeJPY 51,978
    Market CapJPY 9.91M
    VolumeJPY 42,762
    8040
    JPY 0.00990112
    2.96%
    Market CapJPY 9.9M
    VolumeJPY 152,635
    8042
    JPY 0.00991779
    3.02%
    Market CapJPY 9.91M
    VolumeJPY 20,817
    8041
    JPY 0.00988833
    0.38%
    Market CapJPY 9.89M
    VolumeJPY 4,060
    8044
    JPY 98,393
    0%
    Market CapJPY 9.84M
    VolumeJPY 7,278
    8045
    JPY 0.127341
    0.40%
    Market CapJPY 9.85M
    VolumeJPY 26,669
    8046
    JPY 0.01010639
    5.35%
    Market CapJPY 9.88M
    VolumeJPY 7,606
    8043
    JPY 0.00013174
    0.56%
    Market CapJPY 9.88M
    VolumeJPY 73,183
    8048
    JPY 0.02628105
    1.35%
    Market CapJPY 9.86M
    VolumeJPY 3,744
    8049
    JPY 0.02881313
    0.05%
    Market CapJPY 9.86M
    VolumeJPY 4,971
    8050
    JPY 0.0132074
    0%
    Market CapJPY 9.8M
    VolumeJPY 3,581
    Market CapJPY 9.86M
    VolumeJPY 23,630
    8051
    JPY 0.00986281
    0.63%
    Market CapJPY 9.86M
    VolumeJPY 4,918
    8053
    Market CapJPY 9.84M
    VolumeJPY 3,445
    8052
    JPY 2.12
    0.80%
    Market CapJPY 9.84M
    VolumeJPY 2,585
    8054
    JPY 0.00982078
    0.54%
    Market CapJPY 9.82M
    VolumeJPY 1,206
    8057
    JPY 0.0098423
    1.98%
    Market CapJPY 9.82M
    VolumeJPY 221,371
    8055
    JPY 0.00981128
    0.31%
    Market CapJPY 9.81M
    VolumeJPY 7,924
    8056
    JPY 0.00995984
    0%
    Market CapJPY 9.74M
    VolumeJPY 237
    8058
    Market CapJPY 9.72M
    VolumeJPY 1.71M
    8059
    JPY 0.02797529
    2.66%
    Market CapJPY 9.8M
    VolumeJPY 857
    8060
    JPY 0.00333548
    0%
    Market CapJPY 9.68M
    VolumeJPY 27
    8061
    JPY 0.00978155
    2.78%
    Market CapJPY 9.78M
    VolumeJPY 1,615
    8062
    JPY 0.0097862
    3.06%
    Market CapJPY 9.77M
    VolumeJPY 112,385
    8063
    JPY 1.32
    0.65%
    Market CapJPY 9.76M
    VolumeJPY 153
    8064
    JPY 0.00965284
    0%
    Market CapJPY 9.65M
    VolumeJPY 6,296
    8065
    JPY 0.969046
    1.13%
    Market CapJPY 9.69M
    VolumeJPY 876
    8066
    JPY 0.378756
    0%
    Market CapJPY 9.67M
    VolumeJPY 22,859
    8067
    JPY 0.00971609
    0.84%
    Market CapJPY 9.72M
    VolumeJPY 11,900
    8069
    JPY 0.00000002
    0.02%
    Market CapJPY 9.72M
    VolumeJPY 32,121
    8068
    JPY 0.02734245
    0.19%
    Market CapJPY 9.72M
    VolumeJPY 1.19M
    8072
    JPY 0.04313656
    1.93%
    Market CapJPY 9.71M
    VolumeJPY 2,391
    8075
    JPY 0.00965329
    3.69%
    Market CapJPY 9.7M
    VolumeJPY 216,939
    8078
    JPY 0.00969683
    3.10%
    Market CapJPY 9.7M
    VolumeJPY 65,840
    8073
    JPY 0.00968678
    2.55%
    Market CapJPY 9.69M
    VolumeJPY 10,254
    8080
    JPY 0.00969132
    10.54%
    Market CapJPY 9.68M
    VolumeJPY 98,953
    8074
    JPY 0.00967979
    14.75%
    Market CapJPY 9.68M
    VolumeJPY 214,858
    8070
    JPY 0.00968297
    2.64%
    Market CapJPY 9.67M
    VolumeJPY 352
    8071
    JPY 0.009675
    2.16%
    Market CapJPY 9.67M
    VolumeJPY 927
    8077
    JPY 0.00009672
    10.19%
    Market CapJPY 9.67M
    VolumeJPY 455,517
    8076
    Market CapJPY 9.67M
    VolumeJPY 61,535
    8079
    JPY 0.01261867
    0%
    Market CapJPY 9.55M
    VolumeJPY 282,548
    8083
    JPY 0.171459
    4.93%
    Market CapJPY 9.64M
    VolumeJPY 15,414
    8081
    JPY 0.00964033
    0.66%
    Market CapJPY 9.64M
    VolumeJPY 449
    8082
    JPY 2.37
    0.56%
    Market CapJPY 9.61M
    VolumeJPY 27,483
    8084
    JPY 0.369414
    0.84%
    Market CapJPY 9.61M
    VolumeJPY 2.54M
    8086
    JPY 139.72
    0.05%
    Market CapJPY 9.6M
    VolumeJPY 149,221
    8088
    JPY 0.787239
    0.11%
    Market CapJPY 9.6M
    VolumeJPY 23.02M
    8089
    JPY 0.00282328
    0.02%
    Market CapJPY 9.6M
    VolumeJPY 68
    8087
    JPY 0.01438064
    4.10%
    Market CapJPY 9.59M
    VolumeJPY 180,814
    8090
    JPY 0.0239341
    0%
    Market CapJPY 9.32M
    VolumeJPY 917
    8092
    JPY 0.00956774
    0.43%
    Market CapJPY 9.56M
    VolumeJPY 1,392
    Market CapJPY 9.56M
    VolumeJPY 217
    8099
    JPY 0.009515
    2.78%
    Market CapJPY 9.56M
    VolumeJPY 26,026
    8101
    JPY 0.00950632
    4.88%
    Market CapJPY 9.55M
    VolumeJPY 13,150
    8094
    JPY 0.00009542
    0.49%
    Market CapJPY 9.54M
    VolumeJPY 269
    8093
    JPY 0.00002268
    0.56%
    Market CapJPY 9.54M
    VolumeJPY 3,494
    8085
    Market CapJPY 9.54M
    VolumeJPY 750,529
    8096
    JPY 0.00954131
    0.55%
    Market CapJPY 9.54M
    VolumeJPY 52,284
    8097
    JPY 0.00095387
    2.22%
    Market CapJPY 9.54M
    VolumeJPY 1,111
    8095
    JPY 0.00002267
    0.17%
    Market CapJPY 9.54M
    VolumeJPY 6,730
    7998
    JPY 0.124708
    17.62%
    Market CapJPY 10.22M
    VolumeJPY 468,413
    8000
    JPY 0.070061
    4.20%
    Market CapJPY 10.21M
    VolumeJPY 2.48M

    Data provided by Coingecko API