WeeDE ($WEEDE) Live Price

WeeDE logo
$WEEDEWeeDE
BRL 0.011073+ 8.23%
Market Cap
BRL 11.07M
8.07%
Volume (24)
BRL 17,739
0.12%
Circulating Supply
1,000,000,000 $WEEDE
Issue Date
-

Data provided by Coingecko API

$WEEDE price Statistics

WeeDE Price Today

WeeDE Price
BRL 0.01107338

Price Change

BRL 0.00084184
8.23%
24h Low / 24h High
BRL 0.01023154 / BRL 0.0111961

Trading Volume

BRL 17,738.86
0.12%
Volume / Market Cap
0.0016019371
Market Dominance
0.000050063184%
Market Rank
#3294

WeeDE Supply

Circulating Supply
1,000,000,000 $WEEDE
Total Supply
1,000,000,000 $WEEDE
Max Supply
1,000,000,000 $WEEDE

WeeDE Market Cap

Market Cap
BRL 11,073,381
8.07%

Fully Diluted
Market Cap

BRL 11,073,381
0.27%

WeeDE Price Yesterday

Yesterday's Low / High
BRL 0.011036824 / BRL 0.011049934
Yesterday's Open / Close
BRL 0.011049934 / BRL 0.011036824
Yesterday's Change
0.27%
Yesterday's Volume
BRL 14,255.774

WeeDE Price History

7d Low / 7d High
BRL 0.0016355492 / BRL 0.0022115609
30d Low / 30d High
BRL 0.01014107 / BRL 0.011131493
90d Low / 90d High
BRL 0.0099021368 / BRL 0.012519404
52 Week Low / 52 Week High
BRL 0.0099021368 / BRL 0.013452704
All Time HighDec 6, 2024 (5 days ago)
BRL 0.0136632
18.95%
All Time LowDec 10, 2024 (1 days ago)
BRL 0.00990214
11.83%

Data provided by Coingecko API

$WEEDE to BRL converter

WeeDE
WeeDE$WEEDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WeeDE Price Chart ($WEEDE to BRL)

$WEEDEBRL by TradingView

WeeDE Exchanges

Instant crypto to crypto exchange coming soon!

WeeDE Historical Price Data (BRL)

Date
12/11/2024
BRL 0.010676
BRL 0
BRL 0.011131
BRL 0.010247
12/10/2024
BRL 0.0106
BRL 0.010676
BRL 0.011445
BRL 0.009902
12/9/2024
BRL 0.012344
BRL 0.0106
BRL 0.012506
BRL 0.011287
12/8/2024
BRL 0.012357
BRL 0.012344
BRL 0.012537
BRL 0.012305
12/7/2024
BRL 0.012695
BRL 0.012357
BRL 0.013209
BRL 0.012406
12/6/2024
BRL 0.012872
BRL 0.012695
BRL 0.013453
BRL 0.012358
12/5/2024
BRL 0.012706
BRL 0.012872
BRL 0.012779
BRL 0.012319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,695
5.07%
Market CapBRL 1.99T
VolumeBRL 112.95B
2
BRL 3,812.58
6.78%
Market CapBRL 458.77B
VolumeBRL 36.48B
4
BRL 2.36
5.36%
Market CapBRL 134.89B
VolumeBRL 14.44B
5
BRL 226.51
6.69%
Market CapBRL 108.25B
VolumeBRL 7.14B
6
BRL 711.27
7.81%
Market CapBRL 103.76B
VolumeBRL 1.93B
7
BRL 0.41
8.65%
Market CapBRL 60.12B
VolumeBRL 7.41B

Data provided by Coingecko API

More Cryptocurrencies

3202
BRL 22,258
4.78%
Market CapBRL 10.87M
VolumeBRL 58,692
3203
BRL 0.02
20.06%
Market CapBRL 11.97M
VolumeBRL 604,372
3204
BRL 0.01
15.87%
Market CapBRL 11.96M
VolumeBRL 247,514
3197
BRL 0.01
27.71%
Market CapBRL 11.96M
VolumeBRL 1.49M
3205
BRL 0.01
3.10%
Market CapBRL 11.95M
VolumeBRL 1.05M
3210
BRL 0.01
9.33%
Market CapBRL 11.94M
VolumeBRL 574
3206
BRL 0.15
6.38%
Market CapBRL 11.94M
VolumeBRL 86,134
3208
BRL 0.02
4.42%
Market CapBRL 11.94M
VolumeBRL 977,863
3207
BRL 0.00070713
8.22%
Market CapBRL 11.9M
VolumeBRL 868,668
3209
BRL 0.01
11.34%
Market CapBRL 11.89M
VolumeBRL 9.33M
3211
BRL 0.45
11.10%
Market CapBRL 11.88M
VolumeBRL 46,016
3212
BRL 4.57
8.34%
Market CapBRL 11.88M
VolumeBRL 72,644
3217
BRL 1.19
2.32%
Market CapBRL 11.87M
VolumeBRL 57,832
3213
BRL 0.01
0%
Market CapBRL 11.9M
VolumeBRL 16,783
3214
BRL 0.01
5.49%
Market CapBRL 12M
VolumeBRL 481
3215
BRL 0.01
13.20%
Market CapBRL 11.85M
VolumeBRL 221,281
3216
Market CapBRL 11.85M
VolumeBRL 97,939
3218
BRL 0.01
12.63%
Market CapBRL 11.84M
VolumeBRL 5.21M
3219
BRL 1.29
29.05%
Market CapBRL 11.83M
VolumeBRL 823,504
3220
BRL 1.1
6.93%
Market CapBRL 11.81M
VolumeBRL 888
3221
BRL 0.01
0.71%
Market CapBRL 11.81M
VolumeBRL 47,979
3222
BRL 0.01
21.78%
Market CapBRL 11.8M
VolumeBRL 2.85M
3223
BRL 0.01
43.57%
Market CapBRL 11.8M
VolumeBRL 1.01M
3224
Market CapBRL 11.78M
VolumeBRL 2,462
3233
BRL 0.01
14.25%
Market CapBRL 11.76M
VolumeBRL 2.18M
3225
BRL 0.01
7.51%
Market CapBRL 11.76M
VolumeBRL 789,557
3227
BRL 0.1
8.44%
Market CapBRL 11.73M
VolumeBRL 81,908
3228
BRL 0.01
6.03%
Market CapBRL 11.73M
VolumeBRL 962,905
3229
BRL 0.00343892
1.93%
Market CapBRL 11.72M
VolumeBRL 225,185
3230
BRL 0.04
4.38%
Market CapBRL 11.69M
VolumeBRL 413,887
3231
BRL 0.05
38.12%
Market CapBRL 11.69M
VolumeBRL 161,615
3232
BRL 0.01
29.77%
Market CapBRL 11.68M
VolumeBRL 377,751
3234
BRL 0.00049203
7.41%
Market CapBRL 11.65M
VolumeBRL 93,423
3239
BRL 277,463
4.22%
Market CapBRL 11.65M
VolumeBRL 284
3235
BRL 0.01
2.67%
Market CapBRL 11.64M
VolumeBRL 3.33M
3236
BRL 1
8.82%
Market CapBRL 11.63M
VolumeBRL 647,344
3237
BRL 0.01
7.87%
Market CapBRL 11.63M
VolumeBRL 6.39M
3238
BRL 1.93
0.52%
Market CapBRL 11.61M
VolumeBRL 2.03M
3240
BRL 0.15
7.99%
Market CapBRL 11.6M
VolumeBRL 972
3226
BRL 0.02
45.99%
Market CapBRL 11.6M
VolumeBRL 1.56M
3241
Market CapBRL 11.58M
VolumeBRL 263,513
3242
BRL 0.13
8.06%
Market CapBRL 11.57M
VolumeBRL 102,218
3243
BRL 0.04
11.07%
Market CapBRL 11.56M
VolumeBRL 46,493
3244
BRL 0.09
2.02%
Market CapBRL 11.55M
VolumeBRL 374,693
3245
Market CapBRL 11.55M
VolumeBRL 171,809
3246
BRL 0.28
3.59%
Market CapBRL 11.54M
VolumeBRL 107,351
3248
BRL 0.00000579
9.02%
Market CapBRL 11.53M
VolumeBRL 120,155
3247
BRL 0.19
31.00%
Market CapBRL 11.52M
VolumeBRL 766,361
3250
BRL 22,494
1.18%
Market CapBRL 11.52M
VolumeBRL 14,501
3249
BRL 0.01
4.24%
Market CapBRL 11.5M
VolumeBRL 8.03M
3251
BRL 0.00079406
0%
Market CapBRL 11.66M
VolumeBRL 307
3252
BRL 0.00114721
32.29%
Market CapBRL 11.47M
VolumeBRL 1.3M
3253
BRL 0.41
13.11%
Market CapBRL 11.46M
VolumeBRL 88,443
3254
BRL 0.03
0.02%
Market CapBRL 11.42M
VolumeBRL 2.7M
3255
BRL 1.87
6.54%
Market CapBRL 11.41M
VolumeBRL 380,955
3256
BRL 0.02
1.74%
Market CapBRL 11.41M
VolumeBRL 297,915
3258
BRL 0.02
9.88%
Market CapBRL 11.39M
VolumeBRL 2.38M
3257
BRL 0.03
2.09%
Market CapBRL 11.38M
VolumeBRL 200,089
3259
BRL 0.24
4.17%
Market CapBRL 11.38M
VolumeBRL 4,896
3260
BRL 0.00000002
4.89%
Market CapBRL 11.36M
VolumeBRL 27,257
3263
BRL 0.03
6.49%
Market CapBRL 11.35M
VolumeBRL 681,761
3261
BRL 0.08
2.62%
Market CapBRL 11.35M
VolumeBRL 47,518
3262
BRL 0.11
25.54%
Market CapBRL 11.34M
VolumeBRL 838,577
3264
BRL 0.04
9.65%
Market CapBRL 11.32M
VolumeBRL 839,556
3265
BRL 0.02
7.76%
Market CapBRL 11.3M
VolumeBRL 584,160
3266
BRL 0.28
4.92%
Market CapBRL 11.28M
VolumeBRL 1,458
3275
BRL 0.00027035
1.97%
Market CapBRL 11.28M
VolumeBRL 921,426
3267
BRL 11.11
10.62%
Market CapBRL 11.26M
VolumeBRL 3.38M
3273
BRL 0.49
14.76%
Market CapBRL 11.26M
VolumeBRL 52,247
3268
Market CapBRL 11.26M
VolumeBRL 13
3269
BRL 0.01
5.99%
Market CapBRL 11.25M
VolumeBRL 1.81M
3270
BRL 0.11
4.17%
Market CapBRL 11.24M
VolumeBRL 101,476
3271
BRL 2.82
16.39%
Market CapBRL 11.24M
VolumeBRL 497,072
3272
BRL 0.00051756
7.31%
Market CapBRL 11.24M
VolumeBRL 250,208
Market CapBRL 11.24M
VolumeBRL 9
3276
BRL 0.00016091
16.04%
Market CapBRL 11.23M
VolumeBRL 149,651
3277
BRL 0.00207077
1.23%
Market CapBRL 11.23M
VolumeBRL 352,860
3278
BRL 1.29
6.93%
Market CapBRL 11.22M
VolumeBRL 655,724
3280
BRL 0.00447014
0%
Market CapBRL 11.42M
VolumeBRL 1,049
3281
BRL 0.00012904
0.29%
Market CapBRL 11.21M
VolumeBRL 5.68M
3282
BRL 0.53
5.38%
Market CapBRL 11.2M
VolumeBRL 258,314
3279
BRL 0.15
6.54%
Market CapBRL 11.2M
VolumeBRL 929,574
3283
Market CapBRL 11.19M
VolumeBRL 1.46M
3287
BRL 0.00111574
76.35%
Market CapBRL 11.17M
VolumeBRL 7.02M
3284
BRL 0.01
35.15%
Market CapBRL 11.17M
VolumeBRL 3.28M
3285
BRL 0.01
6.12%
Market CapBRL 11.16M
VolumeBRL 56,424
3286
BRL 0.00001246
12.26%
Market CapBRL 11.13M
VolumeBRL 15,285
3289
BRL 0.23
1.94%
Market CapBRL 11.11M
VolumeBRL 568,029
3290
BRL 0.0000037
3.40%
Market CapBRL 11.11M
VolumeBRL 136,093
3291
BRL 0.08
14.58%
Market CapBRL 11.1M
VolumeBRL 550
3292
BRL 0.01
37.93%
Market CapBRL 11.08M
VolumeBRL 2.64M
3293
BRL 0.01
8.23%
Market CapBRL 11.07M
VolumeBRL 17,739
3329
BRL 0.01
25.22%
Market CapBRL 11.07M
VolumeBRL 869,755
3295
BRL 0.00001557
28.59%
Market CapBRL 11.07M
VolumeBRL 10,048
3288
BRL 0.01
4.74%
Market CapBRL 11.06M
VolumeBRL 1.21M
3298
BRL 0.01
26.30%
Market CapBRL 11.06M
VolumeBRL 547,316
3296
BRL 0.35
1.50%
Market CapBRL 11.04M
VolumeBRL 221,942
3297
BRL 0.04
20.42%
Market CapBRL 11.04M
VolumeBRL 3.34M
3299
Market CapBRL 11.02M
VolumeBRL 1.42M
3202
BRL 22,258
4.78%
Market CapBRL 10.87M
VolumeBRL 58,692
3203
BRL 0.02
20.06%
Market CapBRL 11.97M
VolumeBRL 604,372

Data provided by Coingecko API