WeFi (WFI) Live Price

WeFi logo
WFIWeFi
ETH 0.000115+ 3.77%
Market Cap
ETH 4,424
3.94%
Volume (24)
ETH 444
0.05%
Circulating Supply
38,437,884 WFI
Issue Date
-

Data provided by Coingecko API

WFI price Statistics

WeFi Price Today

WeFi Price
ETH 0.00011533

Price Change

ETH 0.00000419
3.77%
24h Low / 24h High
ETH 0.00010629 / ETH 0.00011691

Trading Volume

ETH 444.303
0.05%
Volume / Market Cap
0.10043015
Market Dominance
0.00049899557%
Market Rank
#1361

WeFi Supply

Circulating Supply
38,437,884.326 WFI
Total Supply
1,000,000,000 WFI
Max Supply
1,000,000,000 WFI

WeFi Market Cap

Market Cap
ETH 4,424
3.94%

Fully Diluted
Market Cap

ETH 115,083
0.94%

WeFi Price Yesterday

Yesterday's Low / High
ETH 0.00011354987 / ETH 0.00011447932
Yesterday's Open / Close
ETH 0.00011354987 / ETH 0.00011447932
Yesterday's Change
1.15%
Yesterday's Volume
ETH 424.41135

WeFi Price History

7d Low / 7d High
ETH 0.3985337 / ETH 0.52521095
30d Low / 30d High
ETH 0.00010672807 / ETH 0.00011690532
90d Low / 90d High
ETH 0.000086362582 / ETH 0.00011690532
52 Week Low / 52 Week High
ETH 0.000086362582 / ETH 0.00011690532
All Time HighApr 9, 2025 (4 months ago)
ETH 0.00032499
64.56%
All Time LowNov 25, 2024 (8 months ago)
ETH 0.00004495
156.18%

Data provided by Coingecko API

WFI to ETH converter

WeFi
WeFiWFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFI Safely with 3Commas

Use a proven backtested strategy for WFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WeFi Price Chart (WFI to ETH)

    WFIETH by TradingView

    WeFi Exchanges

    Instant crypto to crypto exchange coming soon!

    WeFi Historical Price Data (ETH)

    Date
    8/17/2025
    ETH 0.000113
    ETH 0
    ETH 0.000117
    ETH 0.000107
    8/16/2025
    ETH 0.000103
    ETH 0.000113
    ETH 0.000114
    ETH 0.000102
    8/15/2025
    ETH 0.000095
    ETH 0.000103
    ETH 0.000104
    ETH 0.000092
    8/14/2025
    ETH 0.000087
    ETH 0.000095
    ETH 0.000097
    ETH 0.000086
    8/13/2025
    ETH 0.00009
    ETH 0.000087
    ETH 0.00009
    ETH 0.000087
    8/12/2025
    ETH 0.000095
    ETH 0.00009
    ETH 0.000095
    ETH 0.00009
    8/11/2025
    ETH 0.000096
    ETH 0.000095
    ETH 0.000097
    ETH 0.000094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 29 minutes and 24 seconds

    Explore Our Other Products for WFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,996
    1.36%
    Market CapETH 2.31T
    VolumeETH 26.51B
    2
    eth
    EthereumETH
    ETH 4,380.54
    0.78%
    Market CapETH 529.38B
    VolumeETH 29.77B
    3
    ETH 3.03
    2.54%
    Market CapETH 180.08B
    VolumeETH 4.04B
    5
    ETH 841.07
    0.80%
    Market CapETH 117.24B
    VolumeETH 1.27B
    6
    ETH 185.51
    2.05%
    Market CapETH 100.18B
    VolumeETH 4.87B
    9
    ETH 0.22727
    1.97%
    Market CapETH 34.27B
    VolumeETH 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1358
    ETH 0.00002402
    2.29%
    Market CapETH 4,439
    VolumeETH 72
    1359
    Market CapETH 4,436
    VolumeETH 0
    1360
    ETH 0.00002604
    0%
    Market CapETH 4,331
    VolumeETH 0
    1362
    ETH 0.0000172
    2.13%
    Market CapETH 4,398
    VolumeETH 4,428
    1364
    ETH 0.00083701
    0.64%
    Market CapETH 4,398
    VolumeETH 6

    Data provided by Coingecko API