Weirdo (WEIRDO) Live Price

Weirdo logo
WEIRDOWeirdo
ETH 0 -7.71%
Market Cap
ETH 192
7.52%
Volume (24)
ETH 1
39.43%
Circulating Supply
69,420,000,000 WEIRDO
Issue Date
-

Data provided by Coingecko API

WEIRDO price Statistics

Weirdo Price Today

Weirdo Price
ETH <0.000001

Price Change

ETH <0.000001
7.71%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 1.325166
39.43%
Volume / Market Cap
0.0068869129
Market Dominance
0.000021324772%
Market Rank
#4441

Weirdo Supply

Circulating Supply
69,420,000,000 WEIRDO
Total Supply
69,420,000,000 WEIRDO
Max Supply
69,420,000,000 WEIRDO

Weirdo Market Cap

Market Cap
ETH 192.418
7.52%

Fully Diluted
Market Cap

ETH 192.418
3.18%

Weirdo Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
3.27%
Yesterday's Volume
ETH 1.4057862

Weirdo Price History

7d Low / 7d High
ETH 0.000012145629 / ETH 0.000014884652
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighMay 23, 2024 (1 years ago)
ETH <0.000001
95.46%
All Time LowSep 9, 2025 (0 days ago)
ETH <0.000001
0.32%

Data provided by Coingecko API

WEIRDO to ETH converter

Weirdo
WeirdoWEIRDO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEIRDO Safely with 3Commas

Use a proven backtested strategy for WEIRDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Weirdo Price Chart (WEIRDO to ETH)

    WEIRDOETH by TradingView

    Weirdo Exchanges

    Instant crypto to crypto exchange coming soon!

    Weirdo Historical Price Data (ETH)

    Date
    9/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/7/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/6/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/5/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/4/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/3/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/2/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 25 minutes and 11 seconds

    Explore Our Other Products for WEIRDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,986
    0.94%
    Market CapETH 2.23T
    VolumeETH 38.87B
    2
    eth
    EthereumETH
    ETH 4,309.12
    0.37%
    Market CapETH 520.05B
    VolumeETH 27.79B
    3
    ETH 2.96
    2.41%
    Market CapETH 176.2B
    VolumeETH 5.71B
    5
    ETH 875.38
    0.14%
    Market CapETH 121.84B
    VolumeETH 1.07B
    6
    ETH 214.46
    3.54%
    Market CapETH 116.21B
    VolumeETH 10.13B
    9
    ETH 0.23599
    1.79%
    Market CapETH 35.57B
    VolumeETH 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    4398
    ETH 0.0000002
    0.48%
    Market CapETH 197
    VolumeETH 58
    4402
    ETH 0.00000235
    0%
    Market CapETH 202
    VolumeETH 0
    4401
    ETH 0.00036713
    0.40%
    Market CapETH 197
    VolumeETH 3
    4403
    ETH 0.00002734
    0%
    Market CapETH 194
    VolumeETH 0
    4404
    ETH 0.00000324
    0.25%
    Market CapETH 197
    VolumeETH 0
    4406
    ETH 0.00000099
    4.85%
    Market CapETH 197
    VolumeETH 21
    4405
    ETH 0.0000002
    12.48%
    Market CapETH 197
    VolumeETH 9
    4400
    ETH 0.0000004
    0.02%
    Market CapETH 197
    VolumeETH 3
    4407
    ETH 0.0000002
    0.65%
    Market CapETH 197
    VolumeETH 124
    4409
    ETH 0.0000002
    1.55%
    Market CapETH 197
    VolumeETH 1
    4408
    ETH 0.00000084
    1.79%
    Market CapETH 196
    VolumeETH 8
    4411
    ETH 0.0000002
    14.95%
    Market CapETH 196
    VolumeETH 17
    4413
    ETH 0.00000149
    2.00%
    Market CapETH 196
    VolumeETH 9
    4414
    ETH 0.00000106
    0.58%
    Market CapETH 196
    VolumeETH 18
    4415
    ETH 0.00000002
    2.63%
    Market CapETH 195
    VolumeETH 156
    4416
    ETH 0.00000002
    6.74%
    Market CapETH 195
    VolumeETH 31
    4417
    ETH 0.0000002
    9.97%
    Market CapETH 195
    VolumeETH 3
    4418
    ETH 0.00000835
    3.82%
    Market CapETH 195
    VolumeETH 1
    4412
    ETH 0
    16.64%
    Market CapETH 195
    VolumeETH 16
    4419
    ETH 0.00000019
    6.36%
    Market CapETH 195
    VolumeETH 36
    4420
    ETH 0.00000109
    6.42%
    Market CapETH 195
    VolumeETH 0
    4421
    ETH 0.00024453
    0.24%
    Market CapETH 195
    VolumeETH 0
    4422
    ETH 0.00000019
    8.23%
    Market CapETH 195
    VolumeETH 3
    4423
    ETH 0.00001946
    2.31%
    Market CapETH 195
    VolumeETH 0
    4424
    ETH 0.00023223
    0.06%
    Market CapETH 194
    VolumeETH 1,010
    4425
    ETH 0.0000002
    6.16%
    Market CapETH 194
    VolumeETH 2
    4426
    ETH 0.0000004
    0.23%
    Market CapETH 194
    VolumeETH 6
    4438
    ETH 0.00000087
    8.14%
    Market CapETH 194
    VolumeETH 463
    4427
    ETH 0.00000849
    0%
    Market CapETH 194
    VolumeETH 0
    4428
    Market CapETH 194
    VolumeETH 222
    4429
    ETH 0.00001111
    1.23%
    Market CapETH 194
    VolumeETH 4
    4433
    ETH 0
    2.21%
    Market CapETH 193
    VolumeETH 37
    4434
    ETH 0.00000066
    1.03%
    Market CapETH 193
    VolumeETH 7
    4430
    ETH 0.00032954
    8.86%
    Market CapETH 193
    VolumeETH 1
    4431
    ETH 0.00000193
    0.97%
    Market CapETH 193
    VolumeETH 5
    4435
    ETH 0.00000063
    0.10%
    Market CapETH 193
    VolumeETH 1
    4436
    ETH 0.0049295
    1.61%
    Market CapETH 193
    VolumeETH 0
    4432
    ETH 0.00000013
    1.29%
    Market CapETH 193
    VolumeETH 17
    4437
    ETH 0.00000019
    9.25%
    Market CapETH 193
    VolumeETH 1
    4439
    ETH 0
    7.73%
    Market CapETH 192
    VolumeETH 1
    Market CapETH 192
    VolumeETH 19
    4443
    ETH 0.00012967
    5.96%
    Market CapETH 192
    VolumeETH 1
    4444
    ETH 0.00000034
    5.79%
    Market CapETH 192
    VolumeETH 3
    4442
    Market CapETH 192
    VolumeETH 21
    4447
    ETH 0.00000019
    100.16%
    Market CapETH 192
    VolumeETH 287
    4446
    ETH 0.0000002
    0.03%
    Market CapETH 192
    VolumeETH 18
    4448
    ETH 0.00012092
    1.57%
    Market CapETH 192
    VolumeETH 30
    4450
    ETH 0.0000132
    15.18%
    Market CapETH 192
    VolumeETH 9
    4449
    ETH 0.00000057
    0.16%
    Market CapETH 191
    VolumeETH 57
    4452
    ETH 0.00000026
    5.20%
    Market CapETH 191
    VolumeETH 17
    4451
    ETH 0.00000022
    1.77%
    Market CapETH 191
    VolumeETH 0
    4453
    ETH 0.00000048
    2.67%
    Market CapETH 191
    VolumeETH 7
    4454
    ETH 0.00000287
    9.46%
    Market CapETH 191
    VolumeETH 12
    4456
    ETH 0.00007317
    1.23%
    Market CapETH 191
    VolumeETH 5
    Market CapETH 191
    VolumeETH 57
    4445
    ETH 0.00000048
    12.22%
    Market CapETH 191
    VolumeETH 0
    4458
    ETH 0.00000553
    0%
    Market CapETH 191
    VolumeETH 0
    4459
    ETH 0.0000019
    6.50%
    Market CapETH 191
    VolumeETH 1
    4460
    ETH 0.0000002
    3.35%
    Market CapETH 190
    VolumeETH 11
    4457
    ETH 0.00000328
    0.01%
    Market CapETH 190
    VolumeETH 11
    Market CapETH 190
    VolumeETH 71
    4463
    ETH 0.00000019
    2.17%
    Market CapETH 190
    VolumeETH 25
    4464
    ETH 0.00025203
    0.51%
    Market CapETH 189
    VolumeETH 0
    4465
    ETH 0.00002883
    0.24%
    Market CapETH 190
    VolumeETH 0
    4466
    ETH 0.00000027
    0.58%
    Market CapETH 190
    VolumeETH 7
    4467
    ETH 0.00000019
    1.04%
    Market CapETH 190
    VolumeETH 0
    4468
    ETH 0.0000002
    14.87%
    Market CapETH 190
    VolumeETH 6
    4470
    ETH 0.00018923
    0.31%
    Market CapETH 189
    VolumeETH 0
    4512
    ETH 0.00000019
    82.51%
    Market CapETH 189
    VolumeETH 15
    4471
    ETH 0.00000019
    1.35%
    Market CapETH 189
    VolumeETH 0
    4474
    ETH 0.00023914
    4.97%
    Market CapETH 189
    VolumeETH 101
    4475
    ETH 0.00000019
    19.46%
    Market CapETH 189
    VolumeETH 36
    4462
    ETH 0.00000019
    64.26%
    Market CapETH 189
    VolumeETH 106
    4477
    ETH 0.00000022
    0%
    Market CapETH 189
    VolumeETH 0
    Market CapETH 188
    VolumeETH 67
    4478
    ETH 0.00000019
    11.67%
    Market CapETH 188
    VolumeETH 2
    4479
    ETH 0
    1.82%
    Market CapETH 188
    VolumeETH 28
    4480
    ETH 0.00000201
    2.44%
    Market CapETH 188
    VolumeETH 0
    4484
    ETH 0.00000002
    3.83%
    Market CapETH 188
    VolumeETH 0
    4483
    ETH 0.00000224
    0%
    Market CapETH 187
    VolumeETH 0
    4482
    ETH 0.00004933
    1.32%
    Market CapETH 188
    VolumeETH 28
    4487
    ETH 0.00000281
    5.05%
    Market CapETH 188
    VolumeETH 5
    4485
    ETH 0.00000894
    13.40%
    Market CapETH 188
    VolumeETH 13
    4486
    ETH 0.00017539
    9.33%
    Market CapETH 187
    VolumeETH 2
    4476
    ETH 0.00000028
    6.64%
    Market CapETH 187
    VolumeETH 52
    4488
    ETH 0.00052149
    0.56%
    Market CapETH 187
    VolumeETH 4
    4489
    ETH 0.00000061
    4.89%
    Market CapETH 187
    VolumeETH 1
    4490
    ETH 0.00000135
    0.99%
    Market CapETH 187
    VolumeETH 0
    4491
    ETH 0.00000019
    1.19%
    Market CapETH 186
    VolumeETH 11
    4492
    ETH 0.00000027
    1.37%
    Market CapETH 186
    VolumeETH 2
    4493
    ETH 0.000021
    7.99%
    Market CapETH 186
    VolumeETH 1
    4481
    ETH 0.00000031
    17.29%
    Market CapETH 186
    VolumeETH 1
    4472
    ETH 0.00000489
    1.90%
    Market CapETH 186
    VolumeETH 1
    4495
    ETH 0.00000057
    0%
    Market CapETH 187
    VolumeETH 0
    4496
    ETH 0.00000019
    2.13%
    Market CapETH 186
    VolumeETH 0
    4497
    ETH 0.00000225
    0.65%
    Market CapETH 186
    VolumeETH 5
    4498
    ETH 0.00008834
    0%
    Market CapETH 182
    VolumeETH 0
    4499
    ETH 0.00000053
    0.37%
    Market CapETH 185
    VolumeETH 0
    4494
    ETH 0.00023052
    0.06%
    Market CapETH 185
    VolumeETH 1
    4398
    ETH 0.0000002
    0.48%
    Market CapETH 197
    VolumeETH 58
    4402
    ETH 0.00000235
    0%
    Market CapETH 202
    VolumeETH 0

    Data provided by Coingecko API