WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
ETH 0.000163+ 1.85%
Market Cap
ETH 68,734
1.96%
Volume (24)
ETH 839
0.94%
Circulating Supply
422,452,320 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
ETH 0.00016264

Price Change

ETH 0.00000295
1.85%
24h Low / 24h High
ETH 0.00015804 / ETH 0.00016731

Trading Volume

ETH 839.09
0.94%
Volume / Market Cap
0.012207787
Market Dominance
0.0051442889%
Market Rank
#309

WEMIX Supply

Circulating Supply
422,452,316.118 WEMIX
Total Supply
542,046,140.365 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
ETH 68,734
1.96%

Fully Diluted
Market Cap

ETH 88,192
0.11%

WEMIX Price Yesterday

Yesterday's Low / High
ETH 0.00016103782 / ETH 0.00016473417
Yesterday's Open / Close
ETH 0.00016473417 / ETH 0.00016103782
Yesterday's Change
0.15%
Yesterday's Volume
ETH 812.84573

WEMIX Price History

7d Low / 7d High
ETH 0.37802445 / ETH 0.43312981
30d Low / 30d High
ETH 0.00015930681 / ETH 0.00016610361
90d Low / 90d High
ETH 0.00015362607 / ETH 0.0001686778
52 Week Low / 52 Week High
ETH 0.00013423035 / ETH 0.0001686778
All Time HighNov 22, 2021 (3 years ago)
ETH 0.00579329
97.19%
All Time LowJun 23, 2021 (3 years ago)
ETH 0.00007141
127.72%

Data provided by Coingecko API

WEMIX to ETH converter

WEMIX
WEMIXWEMIX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to ETH)

WEMIXETH by TradingView

WEMIX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000248
WEMIX/ETH
ETH 0.000162
ETH 0
Recently

WEMIX Historical Price Data (ETH)

Date
6/16/2025
ETH 0.000163
ETH 0
ETH 0.000166
ETH 0.000159
6/15/2025
ETH 0.000159
ETH 0.000163
ETH 0.000169
ETH 0.000159
6/14/2025
ETH 0.00016
ETH 0.000159
ETH 0.000165
ETH 0.000157
6/13/2025
ETH 0.000152
ETH 0.00016
ETH 0.000161
ETH 0.000152
6/12/2025
ETH 0.000137
ETH 0.000152
ETH 0.000153
ETH 0.000137
6/11/2025
ETH 0.000152
ETH 0.000137
ETH 0.000155
ETH 0.000134
6/10/2025
ETH 0.000163
ETH 0.000152
ETH 0.000163
ETH 0.000153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,021
3.27%
Market CapETH 2.09T
VolumeETH 40.7B
2
eth
EthereumETH
ETH 2,532.67
4.61%
Market CapETH 305.89B
VolumeETH 27.59B
4
ETH 2.2
5.82%
Market CapETH 129.33B
VolumeETH 4.41B
5
ETH 649.31
1.44%
Market CapETH 94.73B
VolumeETH 945.64M
6
ETH 149.44
5.31%
Market CapETH 78.94B
VolumeETH 5.44B
9
ETH 0.17093
5.13%
Market CapETH 25.6B
VolumeETH 1.4B

Data provided by Coingecko API

More Cryptocurrencies

306
ETH 0.00000953
3.79%
Market CapETH 70,425
VolumeETH 2,993
307
ETH 0.00000076
2.41%
Market CapETH 69,318
VolumeETH 1,547
308
ETH 0.06221808
0.79%
Market CapETH 68,968
VolumeETH 767
310
ETH 2.017187
2.34%
Market CapETH 68,240
VolumeETH 6,720
311
ETH 0.00016489
1.22%
Market CapETH 67,258
VolumeETH 6,824

Data provided by Coingecko API