WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
JPY 68.14+ 0.88%
Market Cap
JPY 31.28B
0.94%
Volume (24)
JPY 642,136,000
1.18%
Circulating Supply
458,761,350 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
JPY 68.14

Price Change

JPY 0.596901
0.88%
24h Low / 24h High
JPY 67.1 / JPY 70.31

Trading Volume

JPY 642,136,000
1.18%
Volume / Market Cap
0.020528207
Market Dominance
0.0062987226%
Market Rank
#278

WEMIX Supply

Circulating Supply
458,761,350.326 WEMIX
Total Supply
548,956,718.548 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
JPY 31,280,667,000
0.94%

Fully Diluted
Market Cap

JPY 37,430,643,000
1.92%

WEMIX Price Yesterday

Yesterday's Low / High
JPY 69.332082 / JPY 69.706986
Yesterday's Open / Close
JPY 69.706986 / JPY 69.332082
Yesterday's Change
1.98%
Yesterday's Volume
JPY 565,205,720

WEMIX Price History

7d Low / 7d High
JPY 0.40809508 / JPY 0.5198287
30d Low / 30d High
JPY 64.121935 / JPY 70.11435
90d Low / 90d High
JPY 64.121935 / JPY 70.567564
52 Week Low / 52 Week High
JPY 64.121935 / JPY 82.679638
All Time HighNov 21, 2021 (4 years ago)
JPY 2,817.02
97.58%
All Time LowJun 22, 2021 (4 years ago)
JPY 14.2
379.94%

Data provided by Coingecko API

WEMIX to JPY converter

WEMIX
WEMIXWEMIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to JPY)

WEMIXJPY by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (JPY)

Date
11/23/2025
JPY 66.332249
JPY 0
JPY 70.11435
JPY 64.121935
11/22/2025
JPY 66.607
JPY 66.332249
JPY 67.934135
JPY 65.768445
11/21/2025
JPY 69.400705
JPY 66.607
JPY 70.567564
JPY 65.103095
11/20/2025
JPY 68.017794
JPY 69.400705
JPY 68.552796
JPY 65.136689
11/19/2025
JPY 75.476357
JPY 68.017794
JPY 76.975351
JPY 65.925451
11/18/2025
JPY 79.313629
JPY 75.476357
JPY 79.601289
JPY 70.783945
11/17/2025
JPY 82.368331
JPY 79.313629
JPY 82.679638
JPY 79.249877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

4 hours, 17 minutes and 48 seconds

Explore Our Other Products for WEMIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,646
1.76%
Market CapJPY 1.77T
VolumeJPY 77.68B
2
JPY 2,956.91
5.16%
Market CapJPY 356.7B
VolumeJPY 31.18B
4
JPY 2.22
7.52%
Market CapJPY 133.61B
VolumeJPY 5.67B
5
JPY 866.42
2.19%
Market CapJPY 119.31B
VolumeJPY 1.97B
6
JPY 137.3
3.85%
Market CapJPY 76.75B
VolumeJPY 5.79B
10
JPY 0.152468
4.36%
Market CapJPY 23.15B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

275
JPY 39.5
7.48%
Market CapJPY 31.88B
VolumeJPY 1.7B
276
JPY 77.82
6.29%
Market CapJPY 31.46B
VolumeJPY 3.36B
277
JPY 339.06
0.14%
Market CapJPY 31.31B
VolumeJPY 3.53B
279
JPY 2.61
7.28%
Market CapJPY 30.65B
VolumeJPY 95.56M
Market CapJPY 30.63B
VolumeJPY 314.01M

Data provided by Coingecko API