WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
JPY 116.35 -2.61%
Market Cap
JPY 48.54B
2.71%
Volume (24)
JPY 681,805,590
8.38%
Circulating Supply
417,386,300 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
JPY 116.35

Price Change

JPY -3.1225282
2.61%
24h Low / 24h High
JPY 114.94 / JPY 127.1

Trading Volume

JPY 681,805,590
8.38%
Volume / Market Cap
0.014044987
Market Dominance
0.0097360329%
Market Rank
#219

WEMIX Supply

Circulating Supply
417,386,303.155 WEMIX
Total Supply
536,981,027.403 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
JPY 48,544,408,000
2.71%

Fully Diluted
Market Cap

JPY 62,453,748,000
4.71%

WEMIX Price Yesterday

Yesterday's Low / High
JPY 121.68564 / JPY 122.43383
Yesterday's Open / Close
JPY 122.43383 / JPY 121.68564
Yesterday's Change
4.68%
Yesterday's Volume
JPY 349,424,710

WEMIX Price History

7d Low / 7d High
JPY 0.7437075 / JPY 0.81985767
30d Low / 30d High
JPY 116.88259 / JPY 122.43383
90d Low / 90d High
JPY 116.88259 / JPY 124.28787
52 Week Low / 52 Week High
JPY 114.38023 / JPY 124.28787
All Time HighNov 21, 2021 (3 years ago)
JPY 2,817.02
95.92%
All Time LowJun 22, 2021 (3 years ago)
JPY 14.2
709.96%

Data provided by Coingecko API

WEMIX to JPY converter

WEMIX
WEMIXWEMIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to JPY)

WEMIXJPY by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (JPY)

Date
2/19/2025
JPY 118.849237
JPY 0
JPY 122.433832
JPY 118.01085
2/18/2025
JPY 122.98883
JPY 118.849237
JPY 123.710809
JPY 116.882589
2/17/2025
JPY 121.61092
JPY 122.98883
JPY 124.287869
JPY 117.216638
2/16/2025
JPY 116.554839
JPY 121.61092
JPY 120.372342
JPY 116.554839
2/15/2025
JPY 116.951566
JPY 116.554839
JPY 117.584908
JPY 115.667534
2/14/2025
JPY 115.813727
JPY 116.951566
JPY 118.08618
JPY 115.70023
2/13/2025
JPY 120.147041
JPY 115.813727
JPY 120.858598
JPY 114.380231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 27 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,384
1.22%
Market CapJPY 1.93T
VolumeJPY 26.51B
2
JPY 2,737.87
0.96%
Market CapJPY 330.09B
VolumeJPY 13.66B
3
JPY 2.69
3.64%
Market CapJPY 155.53B
VolumeJPY 4.49B
5
JPY 648.58
1.18%
Market CapJPY 94.63B
VolumeJPY 866.72M
6
JPY 172.87
0.43%
Market CapJPY 84.47B
VolumeJPY 3.77B
8
JPY 0.25407
0.12%
Market CapJPY 37.61B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

215
JPY 144.8
2.02%
Market CapJPY 49.11B
VolumeJPY 7.84B
216
JPY 4,031.35
1.79%
Market CapJPY 48.93B
VolumeJPY 6.17B
217
JPY 151.07
1.21%
Market CapJPY 48.87B
VolumeJPY 1.55B
218
JPY 48.54
9.36%
Market CapJPY 48.61B
VolumeJPY 7.61B
220
JPY 509.12
1.19%
Market CapJPY 48.34B
VolumeJPY 6.91B

Data provided by Coingecko API