WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
JPY 279.84-6.09%
Market Cap
JPY 99.98B
5.73%
Volume (24)
JPY 1,378,340,300
0.30%
Circulating Supply
356,082,730 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
JPY 279.84

Price Change

JPY -18.136348
6.09%
24h Low / 24h High
JPY 278.78 / JPY 300.67

Trading Volume

JPY 1,378,340,300
0.30%
Volume / Market Cap
0.013785963
Market Dominance
0.026212879%
Market Rank
#143

WEMIX Supply

Circulating Supply
356,082,725.815 WEMIX
Total Supply
956,630,342.29 WEMIX
Max Supply
980,000,000 WEMIX

WEMIX Market Cap

Market Cap
JPY 99,981,433,000
5.73%

Fully Diluted
Market Cap

JPY 268,603,250,000
0.17%

WEMIX Price Yesterday

Yesterday's Low / High
JPY 278.83639 / JPY 281.76986
Yesterday's Open / Close
JPY 278.83639 / JPY 281.76986
Yesterday's Change
0.17%
Yesterday's Volume
JPY 1,799,235,400

WEMIX Price History

7d Low / 7d High
JPY 1.408124 / JPY 2.0752688
30d Low / 30d High
JPY 278.83639 / JPY 321.24641
90d Low / 90d High
JPY 226.19238 / JPY 321.24641
52 Week Low / 52 Week High
JPY 216.93277 / JPY 321.24641
All Time HighNov 21, 2021 (2 years ago)
JPY 2,817.02
90.02%
All Time LowJun 22, 2021 (2 years ago)
JPY 14.2
1879.29%

Data provided by Coingecko API

WEMIX to JPY converter

WEMIX
WEMIXWEMIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to JPY)

WEMIXJPY by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (JPY)

Date
4/23/2024
JPY 321.246415
JPY 0
JPY 321.246415
JPY 278.836385
4/22/2024
JPY 238.561682
JPY 321.246415
JPY 292.366089
JPY 238.561682
4/21/2024
JPY 236.092223
JPY 238.561682
JPY 240.997151
JPY 234.121482
4/20/2024
JPY 226.541745
JPY 236.092223
JPY 233.825873
JPY 225.181702
4/19/2024
JPY 229.084014
JPY 226.541745
JPY 230.191705
JPY 216.932768
4/18/2024
JPY 220.234577
JPY 229.084014
JPY 229.797781
JPY 220.234577
4/17/2024
JPY 227.065762
JPY 220.234577
JPY 231.363328
JPY 218.08051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,664
0.15%
Market CapJPY 1.31T
VolumeJPY 22.8B
2
JPY 3,239.71
1.22%
Market CapJPY 394.6B
VolumeJPY 11.34B
4
JPY 603.68
0.29%
Market CapJPY 92.87B
VolumeJPY 1.65B
8
JPY 0.54592
1.11%
Market CapJPY 30.05B
VolumeJPY 1.31B
11
JPY 0.500705
2.54%
Market CapJPY 17.66B
VolumeJPY 404.27M
589
JPY 1.002
0.34%
Market CapJPY 70.63M
VolumeJPY 589,082

Data provided by Coingecko API

More Cryptocurrencies

142
JPY 17.85
1.91%
Market CapJPY 100.56B
VolumeJPY 2.17B
140
JPY 0.01725293
0.52%
Market CapJPY 100.37B
VolumeJPY 9.98B
141
JPY 154.68
0.03%
Market CapJPY 100.34B
VolumeJPY 5.83B
144
JPY 605.12
4.28%
Market CapJPY 99.77B
VolumeJPY 1.78B
145
JPY 5,689.08
1.70%
Market CapJPY 99.64B
VolumeJPY 739.41M

Data provided by Coingecko API