WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
JPY 54.25 -2.37%
Market Cap
JPY 22.94B
3.61%
Volume (24)
JPY 334,107,540
0.55%
Circulating Supply
423,016,020 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
JPY 54.25

Price Change

JPY -1.3180097
2.37%
24h Low / 24h High
JPY 53.74 / JPY 55.81

Trading Volume

JPY 334,107,540
0.55%
Volume / Market Cap
0.014561236
Market Dominance
0.0046398921%
Market Rank
#322

WEMIX Supply

Circulating Supply
423,016,022.618 WEMIX
Total Supply
542,609,846.865 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
JPY 22,944,999,000
3.61%

Fully Diluted
Market Cap

JPY 29,431,940,000
2.42%

WEMIX Price Yesterday

Yesterday's Low / High
JPY 55.560674 / JPY 55.610227
Yesterday's Open / Close
JPY 55.610227 / JPY 55.560674
Yesterday's Change
2.40%
Yesterday's Volume
JPY 173,137,250

WEMIX Price History

7d Low / 7d High
JPY 0.37444017 / JPY 0.43038286
30d Low / 30d High
JPY 55.52728 / JPY 56.754926
90d Low / 90d High
JPY 54.66922 / JPY 61.18833
52 Week Low / 52 Week High
JPY 54.66922 / JPY 63.154472
All Time HighNov 21, 2021 (3 years ago)
JPY 2,817.02
98.07%
All Time LowJun 22, 2021 (4 years ago)
JPY 14.2
281.99%

Data provided by Coingecko API

WEMIX to JPY converter

WEMIX
WEMIXWEMIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to JPY)

WEMIXJPY by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (JPY)

Date
6/29/2025
JPY 55.851819
JPY 0
JPY 56.754926
JPY 55.560674
6/28/2025
JPY 55.881665
JPY 55.851819
JPY 56.392982
JPY 54.973793
6/27/2025
JPY 58.007797
JPY 55.881665
JPY 58.164024
JPY 54.66922
6/26/2025
JPY 61.191086
JPY 58.007797
JPY 61.602772
JPY 56.051904
6/25/2025
JPY 61.095159
JPY 61.191086
JPY 61.630343
JPY 60.928465
6/24/2025
JPY 62.176124
JPY 61.095159
JPY 62.176124
JPY 60.61789
6/23/2025
JPY 58.611721
JPY 62.176124
JPY 63.154472
JPY 57.746757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,623
0.14%
Market CapJPY 2.14T
VolumeJPY 23B
2
JPY 2,511.7
3.17%
Market CapJPY 303.56B
VolumeJPY 14.6B
4
JPY 2.29
5.01%
Market CapJPY 135.36B
VolumeJPY 3.3B
5
JPY 659.67
1.75%
Market CapJPY 96.21B
VolumeJPY 570.42M
6
JPY 157.23
4.08%
Market CapJPY 84.04B
VolumeJPY 6.09B
9
JPY 0.167176
1.92%
Market CapJPY 25.06B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

321
JPY 0.496027
1.15%
Market CapJPY 23.21B
VolumeJPY 1.68B
323
JPY 54.24
3.59%
Market CapJPY 22.94B
VolumeJPY 334.06M
Market CapJPY 22.93B
VolumeJPY 0
325
JPY 577.11
2.49%
Market CapJPY 22.76B
VolumeJPY 167.39M
326
JPY 25.75
1.30%
Market CapJPY 22.61B
VolumeJPY 1.71B

Data provided by Coingecko API