WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
JPY 223.73+4.88%
Market Cap
JPY 91.34B
19.08%
Volume (24)
JPY 1,353,166,900
43.80%
Circulating Supply
407,294,580 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
JPY 223.73

Price Change

JPY 10.4
4.88%
24h Low / 24h High
JPY 212.47 / JPY 228.15

Trading Volume

JPY 1,353,166,900
43.80%
Volume / Market Cap
0.014814328
Market Dominance
0.023228411%
Market Rank
#137

WEMIX Supply

Circulating Supply
407,294,576.3 WEMIX
Total Supply
526,983,825.741 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
JPY 91,341,772,000
19.08%

Fully Diluted
Market Cap

JPY 118,183,840,000
4.31%

WEMIX Price Yesterday

Yesterday's Low / High
JPY 214.53266 / JPY 215.46032
Yesterday's Open / Close
JPY 214.53266 / JPY 215.46032
Yesterday's Change
4.06%
Yesterday's Volume
JPY 1,213,146,800

WEMIX Price History

7d Low / 7d High
JPY 1.0182707 / JPY 1.472512
30d Low / 30d High
JPY 206.89384 / JPY 224.74433
90d Low / 90d High
JPY 206.89384 / JPY 231.35096
52 Week Low / 52 Week High
JPY 162.53777 / JPY 236.7284
All Time HighNov 21, 2021 (2 years ago)
JPY 2,817.02
92.04%
All Time LowJun 22, 2021 (3 years ago)
JPY 14.2
1478.65%

Data provided by Coingecko API

WEMIX to JPY converter

WEMIX
WEMIXWEMIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to JPY)

WEMIXJPY by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (JPY)

Date
7/1/2024
JPY 215.96229
JPY 0
JPY 220.801456
JPY 210.450644
6/30/2024
JPY 228.82844
JPY 215.96229
JPY 231.35096
JPY 206.893842
6/29/2024
JPY 217.81264
JPY 228.82844
JPY 228.323498
JPY 213.150165
6/28/2024
JPY 225.204452
JPY 217.81264
JPY 231.598045
JPY 216.778471
6/27/2024
JPY 232.871649
JPY 225.204452
JPY 233.320278
JPY 219.220289
6/26/2024
JPY 228.248652
JPY 232.871649
JPY 236.728397
JPY 216.176429
6/25/2024
JPY 162.53777
JPY 228.248652
JPY 217.217847
JPY 162.53777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,869
0.79%
Market CapJPY 1.24T
VolumeJPY 22.75B
2
JPY 3,443.95
1.21%
Market CapJPY 414.02B
VolumeJPY 11.31B
4
JPY 574.8
1.81%
Market CapJPY 88.48B
VolumeJPY 611.14M
5
JPY 147.21
0.67%
Market CapJPY 68.13B
VolumeJPY 1.99B
8
JPY 0.47646
0.31%
Market CapJPY 26.54B
VolumeJPY 691M
10
JPY 0.123002
2.68%
Market CapJPY 17.84B
VolumeJPY 468.28M

Data provided by Coingecko API

More Cryptocurrencies

134
JPY 25.52
1.98%
Market CapJPY 94.56B
VolumeJPY 1.18B
135
JPY 148.25
7.38%
Market CapJPY 93.09B
VolumeJPY 8.29B
136
JPY 376,920
0.67%
Market CapJPY 92.97B
VolumeJPY 1.63B
138
JPY 27.19
1.96%
Market CapJPY 90.45B
VolumeJPY 1.48B
139
JPY 91.89
16.47%
Market CapJPY 90.37B
VolumeJPY 9.14B

Data provided by Coingecko API