WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
JPY 145.81+ 1.12%
Market Cap
JPY 65.77B
0.54%
Volume (24)
JPY 1,826,912,800
0.39%
Circulating Supply
453,495,240 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
JPY 145.81

Price Change

JPY 1.61
1.12%
24h Low / 24h High
JPY 135.72 / JPY 145.4

Trading Volume

JPY 1,826,912,800
0.39%
Volume / Market Cap
0.027775615
Market Dominance
0.011600315%
Market Rank
#195

WEMIX Supply

Circulating Supply
453,495,241.143 WEMIX
Total Supply
543,691,509.365 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
JPY 65,773,982,000
0.54%

Fully Diluted
Market Cap

JPY 78,855,617,000
0.44%

WEMIX Price Yesterday

Yesterday's Low / High
JPY 143.97321 / JPY 144.83073
Yesterday's Open / Close
JPY 143.97321 / JPY 144.83073
Yesterday's Change
0.98%
Yesterday's Volume
JPY 2,386,437,300

WEMIX Price History

7d Low / 7d High
JPY 0.76687919 / JPY 1.0914158
30d Low / 30d High
JPY 132.89364 / JPY 144.83073
90d Low / 90d High
JPY 128.57654 / JPY 160.87333
52 Week Low / 52 Week High
JPY 108.72239 / JPY 160.87333
All Time HighNov 21, 2021 (3 years ago)
JPY 2,817.02
94.86%
All Time LowJun 22, 2021 (4 years ago)
JPY 14.2
919.10%

Data provided by Coingecko API

WEMIX to JPY converter

WEMIX
WEMIXWEMIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to JPY)

WEMIXJPY by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (JPY)

Date
7/24/2025
JPY 141.578506
JPY 0
JPY 144.83073
JPY 132.893637
7/23/2025
JPY 149.451897
JPY 141.578506
JPY 150.366792
JPY 129.435456
7/22/2025
JPY 158.748443
JPY 149.451897
JPY 160.488469
JPY 128.576541
7/21/2025
JPY 136.237475
JPY 158.748443
JPY 160.873328
JPY 135.193075
7/20/2025
JPY 126.612439
JPY 136.237475
JPY 138.657715
JPY 126.612439
7/19/2025
JPY 119.071851
JPY 126.612439
JPY 123.962171
JPY 114.957876
7/18/2025
JPY 114.296383
JPY 119.071851
JPY 118.827964
JPY 108.722392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,199
1.20%
Market CapJPY 2.33T
VolumeJPY 87.87B
2
JPY 3,718.31
0.01%
Market CapJPY 448.92B
VolumeJPY 46.21B
3
JPY 3.14
1.75%
Market CapJPY 186.22B
VolumeJPY 7.28B
5
JPY 779.65
0.14%
Market CapJPY 108.65B
VolumeJPY 1.68B
6
JPY 184.68
1.34%
Market CapJPY 99.47B
VolumeJPY 17.13B
8
JPY 0.234868
0.58%
Market CapJPY 35.29B
VolumeJPY 10.74B

Data provided by Coingecko API

More Cryptocurrencies

192
JPY 663,825
0.23%
Market CapJPY 67.06B
VolumeJPY 392.25M
193
JPY 0.00333258
0.79%
Market CapJPY 66.36B
VolumeJPY 1.56B
194
JPY 546,921
0.33%
Market CapJPY 65.83B
VolumeJPY 283.64M
196
JPY 787.49
7.60%
Market CapJPY 64.56B
VolumeJPY 11.6B
197
JPY 58.71
0.63%
Market CapJPY 63.64B
VolumeJPY 2.65B

Data provided by Coingecko API