WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
JPY 137.44+ 3.81%
Market Cap
JPY 57.25B
3.93%
Volume (24)
JPY 621,847,860
0.24%
Circulating Supply
415,935,380 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
JPY 137.44

Price Change

JPY 5.05
3.81%
24h Low / 24h High
JPY 130.99 / JPY 138.16

Trading Volume

JPY 621,847,860
0.24%
Volume / Market Cap
0.010861967
Market Dominance
0.010313756%
Market Rank
#259

WEMIX Supply

Circulating Supply
415,935,383.335 WEMIX
Total Supply
535,528,157.583 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
JPY 57,250,022,000
3.93%

Fully Diluted
Market Cap

JPY 73,710,966,000
3.82%

WEMIX Price Yesterday

Yesterday's Low / High
JPY 132.33314 / JPY 132.82483
Yesterday's Open / Close
JPY 132.33314 / JPY 132.82483
Yesterday's Change
3.67%
Yesterday's Volume
JPY 746,009,700

WEMIX Price History

7d Low / 7d High
JPY 0.8139589 / JPY 0.88438752
30d Low / 30d High
JPY 129.73218 / JPY 137.27079
90d Low / 90d High
JPY 128.06341 / JPY 137.74979
52 Week Low / 52 Week High
JPY 128.06341 / JPY 139.45465
All Time HighNov 21, 2021 (3 years ago)
JPY 2,817.02
95.11%
All Time LowJun 22, 2021 (3 years ago)
JPY 14.2
870.83%

Data provided by Coingecko API

WEMIX to JPY converter

WEMIX
WEMIXWEMIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to JPY)

WEMIXJPY by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (JPY)

Date
1/16/2025
JPY 137.270786
JPY 0
JPY 137.270786
JPY 129.732177
1/15/2025
JPY 136.499913
JPY 137.270786
JPY 136.99953
JPY 131.955235
1/14/2025
JPY 136.065522
JPY 136.499913
JPY 137.749791
JPY 134.22043
1/13/2025
JPY 138.903633
JPY 136.065522
JPY 138.946203
JPY 128.063409
1/12/2025
JPY 137.555494
JPY 138.903633
JPY 139.454645
JPY 137.112841
1/11/2025
JPY 137.551017
JPY 137.555494
JPY 138.476718
JPY 136.022217
1/10/2025
JPY 135.128227
JPY 137.551017
JPY 139.180916
JPY 134.454171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,418
4.41%
Market CapJPY 2.07T
VolumeJPY 72.47B
2
JPY 3,472.26
5.00%
Market CapJPY 418.32B
VolumeJPY 28.03B
3
JPY 3.27
0.89%
Market CapJPY 188.26B
VolumeJPY 13.74B
5
JPY 219.61
4.23%
Market CapJPY 106.86B
VolumeJPY 5.81B
6
JPY 720.87
1.39%
Market CapJPY 105.17B
VolumeJPY 1B
7
JPY 0.411814
8.90%
Market CapJPY 60.81B
VolumeJPY 6.52B

Data provided by Coingecko API

More Cryptocurrencies

258
JPY 115.1
5.94%
Market CapJPY 57.46B
VolumeJPY 580.91M
260
JPY 602,084
5.82%
Market CapJPY 57.41B
VolumeJPY 57.61M
261
Market CapJPY 57.36B
VolumeJPY 873.77M
262
JPY 0.135835
9.19%
Market CapJPY 57.11B
VolumeJPY 27.52B
263
JPY 327,702
5.07%
Market CapJPY 56.88B
VolumeJPY 0

Data provided by Coingecko API