WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
JPY 114.47 -1.49%
Market Cap
JPY 52.22B
1.42%
Volume (24)
JPY 406,518,440
2.46%
Circulating Supply
455,997,270 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
JPY 114.47

Price Change

JPY -1.734015
1.49%
24h Low / 24h High
JPY 112.01 / JPY 116.39

Trading Volume

JPY 406,518,440
2.46%
Volume / Market Cap
0.0077849329
Market Dominance
0.00847447%
Market Rank
#244

WEMIX Supply

Circulating Supply
455,997,270.143 WEMIX
Total Supply
546,192,038.365 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
JPY 52,218,619,000
1.42%

Fully Diluted
Market Cap

JPY 62,547,291,000
1.45%

WEMIX Price Yesterday

Yesterday's Low / High
JPY 116.18785 / JPY 116.20752
Yesterday's Open / Close
JPY 116.20752 / JPY 116.18785
Yesterday's Change
1.49%
Yesterday's Volume
JPY 344,352,430

WEMIX Price History

7d Low / 7d High
JPY 0.70714746 / JPY 0.7876952
30d Low / 30d High
JPY 111.07031 / JPY 116.52848
90d Low / 90d High
JPY 104.31287 / JPY 116.52848
52 Week Low / 52 Week High
JPY 103.64519 / JPY 116.52848
All Time HighNov 21, 2021 (3 years ago)
JPY 2,817.02
95.94%
All Time LowJun 22, 2021 (4 years ago)
JPY 14.2
706.30%

Data provided by Coingecko API

WEMIX to JPY converter

WEMIX
WEMIXWEMIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to JPY)

WEMIXJPY by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (JPY)

Date
9/20/2025
JPY 112.302256
JPY 0
JPY 116.528478
JPY 112.302256
9/19/2025
JPY 111.90486
JPY 112.302256
JPY 113.340887
JPY 109.95801
9/18/2025
JPY 108.482965
JPY 111.90486
JPY 111.48412
JPY 107.070149
9/17/2025
JPY 107.056901
JPY 108.482965
JPY 108.782274
JPY 104.31287
9/16/2025
JPY 107.146635
JPY 107.056901
JPY 107.146635
JPY 103.645188
9/15/2025
JPY 109.382328
JPY 107.146635
JPY 109.451273
JPY 106.040691
9/14/2025
JPY 109.014973
JPY 109.382328
JPY 109.947327
JPY 107.893926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 28 minutes and 32 seconds

Explore Our Other Products for WEMIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,534
0.25%
Market CapJPY 2.3T
VolumeJPY 18.95B
2
JPY 4,490.52
0.13%
Market CapJPY 541.89B
VolumeJPY 15.19B
3
JPY 2.98
0.04%
Market CapJPY 178.13B
VolumeJPY 3.02B
5
JPY 1,047.29
2.25%
Market CapJPY 145.75B
VolumeJPY 3.25B
6
JPY 237.7
0.58%
Market CapJPY 129.1B
VolumeJPY 3.4B
8
JPY 0.262997
1.48%
Market CapJPY 39.71B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 53.35B
VolumeJPY 0
242
JPY 49.22
1.46%
Market CapJPY 53.28B
VolumeJPY 1.84B
243
JPY 37.7
1.01%
Market CapJPY 52.66B
VolumeJPY 1.62B
245
JPY 147.88
0.02%
Market CapJPY 52.16B
VolumeJPY 3.64B
246
JPY 0.124434
2.93%
Market CapJPY 52.16B
VolumeJPY 10.49B

Data provided by Coingecko API