Wexo (WEXO) Live Price

Wexo logo
WEXOWexo
JPY 3.28+ 13.36%
Market Cap
JPY 1.14B
13.53%
Volume (24)
JPY 24,601,626
0.15%
Circulating Supply
346,399,210 WEXO
Issue Date
-

Data provided by Coingecko API

WEXO price Statistics

Wexo Price Today

Wexo Price
JPY 3.28

Price Change

JPY 0.386594
13.36%
24h Low / 24h High
JPY 2.86 / JPY 3.29

Trading Volume

JPY 24,601,626
0.15%
Volume / Market Cap
0.021631952
Market Dominance
0.00019868077%
Market Rank
#2003

Wexo Supply

Circulating Supply
346,399,212.428 WEXO
Total Supply
913,818,171.547 WEXO
Max Supply
928,000,000 WEXO

Wexo Market Cap

Market Cap
JPY 1,137,281,800
13.53%

Fully Diluted
Market Cap

JPY 3,000,205,400
2.31%

Wexo Price Yesterday

Yesterday's Low / High
JPY 3.1977433 / JPY 3.2202427
Yesterday's Open / Close
JPY 3.2202427 / JPY 3.1977433
Yesterday's Change
2.21%
Yesterday's Volume
JPY 25,463,611

Wexo Price History

7d Low / 7d High
JPY 0.016966822 / JPY 0.02213132
30d Low / 30d High
JPY 2.8512987 / JPY 3.2202427
90d Low / 90d High
JPY 2.687407 / JPY 3.2202427
52 Week Low / 52 Week High
JPY 2.5003378 / JPY 3.2202427
All Time HighJun 15, 2024 (1 years ago)
JPY 575.15
99.43%
All Time LowAug 5, 2025 (23 days ago)
JPY 2.34
39.85%

Data provided by Coingecko API

WEXO to JPY converter

Wexo
WexoWEXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEXO Safely with 3Commas

Use a proven backtested strategy for WEXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wexo Price Chart (WEXO to JPY)

    WEXOJPY by TradingView

    Wexo Exchanges

    Instant crypto to crypto exchange coming soon!

    Wexo Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 2.851839
    JPY 0
    JPY 3.220243
    JPY 2.851299
    8/26/2025
    JPY 2.753976
    JPY 2.851839
    JPY 2.884981
    JPY 2.716098
    8/25/2025
    JPY 2.725205
    JPY 2.753976
    JPY 2.758635
    JPY 2.695862
    8/24/2025
    JPY 2.692256
    JPY 2.725205
    JPY 2.735167
    JPY 2.687407
    8/23/2025
    JPY 2.641651
    JPY 2.692256
    JPY 2.725843
    JPY 2.598772
    8/22/2025
    JPY 2.576118
    JPY 2.641651
    JPY 2.644217
    JPY 2.560001
    8/21/2025
    JPY 2.500338
    JPY 2.576118
    JPY 2.564989
    JPY 2.500338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 16 minutes and 45 seconds

    Explore Our Other Products for WEXO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,933
    1.70%
    Market CapJPY 2.25T
    VolumeJPY 37.74B
    2
    JPY 4,593.52
    0.41%
    Market CapJPY 554.09B
    VolumeJPY 32.92B
    3
    JPY 3
    0.48%
    Market CapJPY 178.41B
    VolumeJPY 6.07B
    5
    JPY 867.17
    0.96%
    Market CapJPY 120.7B
    VolumeJPY 1.46B
    6
    JPY 212.84
    3.92%
    Market CapJPY 115.05B
    VolumeJPY 13.48B
    9
    JPY 0.223207
    1.05%
    Market CapJPY 33.63B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    2001
    JPY 1.55
    2.48%
    Market CapJPY 1.14B
    VolumeJPY 20.7M
    2002
    Market CapJPY 1.14B
    VolumeJPY 3,937
    2000
    JPY 1.47
    4.18%
    Market CapJPY 1.14B
    VolumeJPY 4.81M
    2004
    JPY 0.0027011
    2.29%
    Market CapJPY 1.14B
    VolumeJPY 158.5M
    2006
    JPY 1.88
    10.90%
    Market CapJPY 1.13B
    VolumeJPY 46.96M

    Data provided by Coingecko API